COMEX Silver Future December 2011

Trading Metrics calculated at close of trading on 02-Nov-2011

Day Change Summary
	Previous	Current
	01-Nov-2011	02-Nov-2011	Change	Change %	Previous Week
Open	34.190	33.485	-0.705	-2.1%	31.390
High	34.725	34.435	-0.290	-0.8%	35.700
Low	32.105	33.100	0.995	3.1%	31.230
Close	32.731	33.943	1.212	3.7%	35.288
Range	2.620	1.335	-1.285	-49.0%	4.470
ATR	1.756	1.752	-0.004	-0.2%	0.000
Volume	48,963	35,630	-13,333	-27.2%	197,076

Daily Pivots for day following 02-Nov-2011
	Classic	Woodie	Camarilla	DeMark
R4	37.831	37.222	34.677
R3	36.496	35.887	34.310
R2	35.161	35.161	34.188
R1	34.552	34.552	34.065	34.857
PP	33.826	33.826	33.826	33.978
S1	33.217	33.217	33.821	33.522
S2	32.491	32.491	33.698
S3	31.156	31.882	33.576
S4	29.821	30.547	33.209

Weekly Pivots for week ending 28-Oct-2011
	Classic	Woodie	Camarilla	DeMark
R4	47.483	45.855	37.747
R3	43.013	41.385	36.517
R2	38.543	38.543	36.108
R1	36.915	36.915	35.698	37.729
PP	34.073	34.073	34.073	34.480
S1	32.445	32.445	34.878	33.259
S2	29.603	29.603	34.469
S3	25.133	27.975	34.059
S4	20.663	23.505	32.830

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	35.700	32.105	3.595	10.6%	1.707	5.0%	51%	False	False	39,398
10	35.700	29.935	5.765	17.0%	1.510	4.4%	70%	False	False	39,457
20	35.700	29.935	5.765	17.0%	1.498	4.4%	70%	False	False	38,418
40	42.785	26.150	16.635	49.0%	1.950	5.7%	47%	False	False	46,021
60	44.295	26.150	18.145	53.5%	1.845	5.4%	43%	False	False	40,428
80	44.295	26.150	18.145	53.5%	1.806	5.3%	43%	False	False	31,768
100	44.295	26.150	18.145	53.5%	1.654	4.9%	43%	False	False	25,999
120	44.295	26.150	18.145	53.5%	1.610	4.7%	43%	False	False	22,100

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.311
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	40.109
2.618	37.930
1.618	36.595
1.000	35.770
0.618	35.260
HIGH	34.435
0.618	33.925
0.500	33.768
0.382	33.610
LOW	33.100
0.618	32.275
1.000	31.765
1.618	30.940
2.618	29.605
4.250	27.426

Fisher Pivots for day following 02-Nov-2011
Pivot	1 day	3 day
R1	33.885	33.888
PP	33.826	33.833
S1	33.768	33.778

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols