COMEX Silver Future December 2011

Trading Metrics calculated at close of trading on 03-Nov-2011

Day Change Summary
	Previous	Current
	02-Nov-2011	03-Nov-2011	Change	Change %	Previous Week
Open	33.485	34.270	0.785	2.3%	31.390
High	34.435	34.905	0.470	1.4%	35.700
Low	33.100	33.270	0.170	0.5%	31.230
Close	33.943	34.498	0.555	1.6%	35.288
Range	1.335	1.635	0.300	22.5%	4.470
ATR	1.752	1.743	-0.008	-0.5%	0.000
Volume	35,630	38,295	2,665	7.5%	197,076

Daily Pivots for day following 03-Nov-2011
	Classic	Woodie	Camarilla	DeMark
R4	39.129	38.449	35.397
R3	37.494	36.814	34.948
R2	35.859	35.859	34.798
R1	35.179	35.179	34.648	35.519
PP	34.224	34.224	34.224	34.395
S1	33.544	33.544	34.348	33.884
S2	32.589	32.589	34.198
S3	30.954	31.909	34.048
S4	29.319	30.274	33.599

Weekly Pivots for week ending 28-Oct-2011
	Classic	Woodie	Camarilla	DeMark
R4	47.483	45.855	37.747
R3	43.013	41.385	36.517
R2	38.543	38.543	36.108
R1	36.915	36.915	35.698	37.729
PP	34.073	34.073	34.073	34.480
S1	32.445	32.445	34.878	33.259
S2	29.603	29.603	34.469
S3	25.133	27.975	34.059
S4	20.663	23.505	32.830

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	35.700	32.105	3.595	10.4%	1.588	4.6%	67%	False	False	37,645
10	35.700	30.280	5.420	15.7%	1.529	4.4%	78%	False	False	38,093
20	35.700	29.935	5.765	16.7%	1.481	4.3%	79%	False	False	37,970
40	42.785	26.150	16.635	48.2%	1.955	5.7%	50%	False	False	46,149
60	44.295	26.150	18.145	52.6%	1.840	5.3%	46%	False	False	40,591
80	44.295	26.150	18.145	52.6%	1.798	5.2%	46%	False	False	32,231
100	44.295	26.150	18.145	52.6%	1.660	4.8%	46%	False	False	26,327
120	44.295	26.150	18.145	52.6%	1.608	4.7%	46%	False	False	22,396

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.361
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	41.854
2.618	39.185
1.618	37.550
1.000	36.540
0.618	35.915
HIGH	34.905
0.618	34.280
0.500	34.088
0.382	33.895
LOW	33.270
0.618	32.260
1.000	31.635
1.618	30.625
2.618	28.990
4.250	26.321

Fisher Pivots for day following 03-Nov-2011
Pivot	1 day	3 day
R1	34.361	34.167
PP	34.224	33.836
S1	34.088	33.505

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols