COMEX Silver Future December 2011

Trading Metrics calculated at close of trading on 04-Nov-2011

Day Change Summary
	Previous	Current
	03-Nov-2011	04-Nov-2011	Change	Change %	Previous Week
Open	34.270	34.565	0.295	0.9%	35.205
High	34.905	34.750	-0.155	-0.4%	35.450
Low	33.270	33.810	0.540	1.6%	32.105
Close	34.498	34.084	-0.414	-1.2%	34.084
Range	1.635	0.940	-0.695	-42.5%	3.345
ATR	1.743	1.686	-0.057	-3.3%	0.000
Volume	38,295	28,563	-9,732	-25.4%	181,731

Daily Pivots for day following 04-Nov-2011
	Classic	Woodie	Camarilla	DeMark
R4	37.035	36.499	34.601
R3	36.095	35.559	34.343
R2	35.155	35.155	34.256
R1	34.619	34.619	34.170	34.417
PP	34.215	34.215	34.215	34.114
S1	33.679	33.679	33.998	33.477
S2	33.275	33.275	33.912
S3	32.335	32.739	33.826
S4	31.395	31.799	33.567

Weekly Pivots for week ending 04-Nov-2011
	Classic	Woodie	Camarilla	DeMark
R4	43.915	42.344	35.924
R3	40.570	38.999	35.004
R2	37.225	37.225	34.697
R1	35.654	35.654	34.391	34.767
PP	33.880	33.880	33.880	33.436
S1	32.309	32.309	33.777	31.422
S2	30.535	30.535	33.471
S3	27.190	28.964	33.164
S4	23.845	25.619	32.244

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	35.450	32.105	3.345	9.8%	1.579	4.6%	59%	False	False	36,346
10	35.700	31.230	4.470	13.1%	1.500	4.4%	64%	False	False	37,880
20	35.700	29.935	5.765	16.9%	1.421	4.2%	72%	False	False	37,382
40	41.600	26.150	15.450	45.3%	1.939	5.7%	51%	False	False	45,857
60	44.295	26.150	18.145	53.2%	1.824	5.4%	44%	False	False	40,831
80	44.295	26.150	18.145	53.2%	1.793	5.3%	44%	False	False	32,473
100	44.295	26.150	18.145	53.2%	1.659	4.9%	44%	False	False	26,585
120	44.295	26.150	18.145	53.2%	1.605	4.7%	44%	False	False	22,601

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.352
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	38.745
2.618	37.211
1.618	36.271
1.000	35.690
0.618	35.331
HIGH	34.750
0.618	34.391
0.500	34.280
0.382	34.169
LOW	33.810
0.618	33.229
1.000	32.870
1.618	32.289
2.618	31.349
4.250	29.815

Fisher Pivots for day following 04-Nov-2011
Pivot	1 day	3 day
R1	34.280	34.057
PP	34.215	34.030
S1	34.149	34.003

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols