COMEX Silver Future December 2011


Trading Metrics calculated at close of trading on 04-Nov-2011
Day Change Summary
Previous Current
03-Nov-2011 04-Nov-2011 Change Change % Previous Week
Open 34.270 34.565 0.295 0.9% 35.205
High 34.905 34.750 -0.155 -0.4% 35.450
Low 33.270 33.810 0.540 1.6% 32.105
Close 34.498 34.084 -0.414 -1.2% 34.084
Range 1.635 0.940 -0.695 -42.5% 3.345
ATR 1.743 1.686 -0.057 -3.3% 0.000
Volume 38,295 28,563 -9,732 -25.4% 181,731
Daily Pivots for day following 04-Nov-2011
Classic Woodie Camarilla DeMark
R4 37.035 36.499 34.601
R3 36.095 35.559 34.343
R2 35.155 35.155 34.256
R1 34.619 34.619 34.170 34.417
PP 34.215 34.215 34.215 34.114
S1 33.679 33.679 33.998 33.477
S2 33.275 33.275 33.912
S3 32.335 32.739 33.826
S4 31.395 31.799 33.567
Weekly Pivots for week ending 04-Nov-2011
Classic Woodie Camarilla DeMark
R4 43.915 42.344 35.924
R3 40.570 38.999 35.004
R2 37.225 37.225 34.697
R1 35.654 35.654 34.391 34.767
PP 33.880 33.880 33.880 33.436
S1 32.309 32.309 33.777 31.422
S2 30.535 30.535 33.471
S3 27.190 28.964 33.164
S4 23.845 25.619 32.244
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 35.450 32.105 3.345 9.8% 1.579 4.6% 59% False False 36,346
10 35.700 31.230 4.470 13.1% 1.500 4.4% 64% False False 37,880
20 35.700 29.935 5.765 16.9% 1.421 4.2% 72% False False 37,382
40 41.600 26.150 15.450 45.3% 1.939 5.7% 51% False False 45,857
60 44.295 26.150 18.145 53.2% 1.824 5.4% 44% False False 40,831
80 44.295 26.150 18.145 53.2% 1.793 5.3% 44% False False 32,473
100 44.295 26.150 18.145 53.2% 1.659 4.9% 44% False False 26,585
120 44.295 26.150 18.145 53.2% 1.605 4.7% 44% False False 22,601
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.352
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 38.745
2.618 37.211
1.618 36.271
1.000 35.690
0.618 35.331
HIGH 34.750
0.618 34.391
0.500 34.280
0.382 34.169
LOW 33.810
0.618 33.229
1.000 32.870
1.618 32.289
2.618 31.349
4.250 29.815
Fisher Pivots for day following 04-Nov-2011
Pivot 1 day 3 day
R1 34.280 34.057
PP 34.215 34.030
S1 34.149 34.003

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.