COMEX Silver Future December 2011

Trading Metrics calculated at close of trading on 08-Nov-2011

Day Change Summary
	Previous	Current
	07-Nov-2011	08-Nov-2011	Change	Change %	Previous Week
Open	34.090	34.980	0.890	2.6%	35.205
High	35.010	35.350	0.340	1.0%	35.450
Low	33.855	34.505	0.650	1.9%	32.105
Close	34.828	35.153	0.325	0.9%	34.084
Range	1.155	0.845	-0.310	-26.8%	3.345
ATR	1.648	1.591	-0.057	-3.5%	0.000
Volume	33,444	43,220	9,776	29.2%	181,731

Daily Pivots for day following 08-Nov-2011
	Classic	Woodie	Camarilla	DeMark
R4	37.538	37.190	35.618
R3	36.693	36.345	35.385
R2	35.848	35.848	35.308
R1	35.500	35.500	35.230	35.674
PP	35.003	35.003	35.003	35.090
S1	34.655	34.655	35.076	34.829
S2	34.158	34.158	34.998
S3	33.313	33.810	34.921
S4	32.468	32.965	34.688

Weekly Pivots for week ending 04-Nov-2011
	Classic	Woodie	Camarilla	DeMark
R4	43.915	42.344	35.924
R3	40.570	38.999	35.004
R2	37.225	37.225	34.697
R1	35.654	35.654	34.391	34.767
PP	33.880	33.880	33.880	33.436
S1	32.309	32.309	33.777	31.422
S2	30.535	30.535	33.471
S3	27.190	28.964	33.164
S4	23.845	25.619	32.244

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	35.350	33.100	2.250	6.4%	1.182	3.4%	91%	True	False	35,830
10	35.700	32.105	3.595	10.2%	1.416	4.0%	85%	False	False	37,787
20	35.700	29.935	5.765	16.4%	1.402	4.0%	91%	False	False	38,488
40	41.410	26.150	15.260	43.4%	1.910	5.4%	59%	False	False	45,762
60	44.295	26.150	18.145	51.6%	1.821	5.2%	50%	False	False	41,786
80	44.295	26.150	18.145	51.6%	1.782	5.1%	50%	False	False	33,309
100	44.295	26.150	18.145	51.6%	1.664	4.7%	50%	False	False	27,309
120	44.295	26.150	18.145	51.6%	1.601	4.6%	50%	False	False	23,175

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.356
Narrowest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	38.941
2.618	37.562
1.618	36.717
1.000	36.195
0.618	35.872
HIGH	35.350
0.618	35.027
0.500	34.928
0.382	34.828
LOW	34.505
0.618	33.983
1.000	33.660
1.618	33.138
2.618	32.293
4.250	30.914

Fisher Pivots for day following 08-Nov-2011
Pivot	1 day	3 day
R1	35.078	34.962
PP	35.003	34.771
S1	34.928	34.580

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols