COMEX Silver Future December 2011

Trading Metrics calculated at close of trading on 09-Nov-2011

Day Change Summary
	Previous	Current
	08-Nov-2011	09-Nov-2011	Change	Change %	Previous Week
Open	34.980	34.975	-0.005	0.0%	35.205
High	35.350	35.255	-0.095	-0.3%	35.450
Low	34.505	33.750	-0.755	-2.2%	32.105
Close	35.153	34.361	-0.792	-2.3%	34.084
Range	0.845	1.505	0.660	78.1%	3.345
ATR	1.591	1.585	-0.006	-0.4%	0.000
Volume	43,220	51,265	8,045	18.6%	181,731

Daily Pivots for day following 09-Nov-2011
	Classic	Woodie	Camarilla	DeMark
R4	38.970	38.171	35.189
R3	37.465	36.666	34.775
R2	35.960	35.960	34.637
R1	35.161	35.161	34.499	34.808
PP	34.455	34.455	34.455	34.279
S1	33.656	33.656	34.223	33.303
S2	32.950	32.950	34.085
S3	31.445	32.151	33.947
S4	29.940	30.646	33.533

Weekly Pivots for week ending 04-Nov-2011
	Classic	Woodie	Camarilla	DeMark
R4	43.915	42.344	35.924
R3	40.570	38.999	35.004
R2	37.225	37.225	34.697
R1	35.654	35.654	34.391	34.767
PP	33.880	33.880	33.880	33.436
S1	32.309	32.309	33.777	31.422
S2	30.535	30.535	33.471
S3	27.190	28.964	33.164
S4	23.845	25.619	32.244

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	35.350	33.270	2.080	6.1%	1.216	3.5%	52%	False	False	38,957
10	35.700	32.105	3.595	10.5%	1.462	4.3%	63%	False	False	39,178
20	35.700	29.935	5.765	16.8%	1.415	4.1%	77%	False	False	39,297
40	40.985	26.150	14.835	43.2%	1.920	5.6%	55%	False	False	46,144
60	44.295	26.150	18.145	52.8%	1.832	5.3%	45%	False	False	42,480
80	44.295	26.150	18.145	52.8%	1.773	5.2%	45%	False	False	33,845
100	44.295	26.150	18.145	52.8%	1.671	4.9%	45%	False	False	27,803
120	44.295	26.150	18.145	52.8%	1.603	4.7%	45%	False	False	23,572

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.357
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	41.651
2.618	39.195
1.618	37.690
1.000	36.760
0.618	36.185
HIGH	35.255
0.618	34.680
0.500	34.503
0.382	34.325
LOW	33.750
0.618	32.820
1.000	32.245
1.618	31.315
2.618	29.810
4.250	27.354

Fisher Pivots for day following 09-Nov-2011
Pivot	1 day	3 day
R1	34.503	34.550
PP	34.455	34.487
S1	34.408	34.424

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols