COMEX Silver Future December 2011

Trading Metrics calculated at close of trading on 10-Nov-2011

Day Change Summary
	Previous	Current
	09-Nov-2011	10-Nov-2011	Change	Change %	Previous Week
Open	34.975	34.085	-0.890	-2.5%	35.205
High	35.255	34.340	-0.915	-2.6%	35.450
Low	33.750	33.130	-0.620	-1.8%	32.105
Close	34.361	34.106	-0.255	-0.7%	34.084
Range	1.505	1.210	-0.295	-19.6%	3.345
ATR	1.585	1.559	-0.025	-1.6%	0.000
Volume	51,265	43,953	-7,312	-14.3%	181,731

Daily Pivots for day following 10-Nov-2011
	Classic	Woodie	Camarilla	DeMark
R4	37.489	37.007	34.772
R3	36.279	35.797	34.439
R2	35.069	35.069	34.328
R1	34.587	34.587	34.217	34.828
PP	33.859	33.859	33.859	33.979
S1	33.377	33.377	33.995	33.618
S2	32.649	32.649	33.884
S3	31.439	32.167	33.773
S4	30.229	30.957	33.441

Weekly Pivots for week ending 04-Nov-2011
	Classic	Woodie	Camarilla	DeMark
R4	43.915	42.344	35.924
R3	40.570	38.999	35.004
R2	37.225	37.225	34.697
R1	35.654	35.654	34.391	34.767
PP	33.880	33.880	33.880	33.436
S1	32.309	32.309	33.777	31.422
S2	30.535	30.535	33.471
S3	27.190	28.964	33.164
S4	23.845	25.619	32.244

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	35.350	33.130	2.220	6.5%	1.131	3.3%	44%	False	True	40,089
10	35.700	32.105	3.595	10.5%	1.360	4.0%	56%	False	False	38,867
20	35.700	29.935	5.765	16.9%	1.409	4.1%	72%	False	False	40,040
40	40.985	26.150	14.835	43.5%	1.914	5.6%	54%	False	False	46,113
60	44.295	26.150	18.145	53.2%	1.839	5.4%	44%	False	False	43,011
80	44.295	26.150	18.145	53.2%	1.764	5.2%	44%	False	False	34,371
100	44.295	26.150	18.145	53.2%	1.675	4.9%	44%	False	False	28,221
120	44.295	26.150	18.145	53.2%	1.605	4.7%	44%	False	False	23,918

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.354
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	39.483
2.618	37.508
1.618	36.298
1.000	35.550
0.618	35.088
HIGH	34.340
0.618	33.878
0.500	33.735
0.382	33.592
LOW	33.130
0.618	32.382
1.000	31.920
1.618	31.172
2.618	29.962
4.250	27.988

Fisher Pivots for day following 10-Nov-2011
Pivot	1 day	3 day
R1	33.982	34.240
PP	33.859	34.195
S1	33.735	34.151

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols