COMEX Silver Future December 2011

Trading Metrics calculated at close of trading on 11-Nov-2011

Day Change Summary
	Previous	Current
	10-Nov-2011	11-Nov-2011	Change	Change %	Previous Week
Open	34.085	34.070	-0.015	0.0%	34.090
High	34.340	34.850	0.510	1.5%	35.350
Low	33.130	33.665	0.535	1.6%	33.130
Close	34.106	34.682	0.576	1.7%	34.682
Range	1.210	1.185	-0.025	-2.1%	2.220
ATR	1.559	1.533	-0.027	-1.7%	0.000
Volume	43,953	36,075	-7,878	-17.9%	207,957

Daily Pivots for day following 11-Nov-2011
	Classic	Woodie	Camarilla	DeMark
R4	37.954	37.503	35.334
R3	36.769	36.318	35.008
R2	35.584	35.584	34.899
R1	35.133	35.133	34.791	35.359
PP	34.399	34.399	34.399	34.512
S1	33.948	33.948	34.573	34.174
S2	33.214	33.214	34.465
S3	32.029	32.763	34.356
S4	30.844	31.578	34.030

Weekly Pivots for week ending 11-Nov-2011
	Classic	Woodie	Camarilla	DeMark
R4	41.047	40.085	35.903
R3	38.827	37.865	35.293
R2	36.607	36.607	35.089
R1	35.645	35.645	34.886	36.126
PP	34.387	34.387	34.387	34.628
S1	33.425	33.425	34.479	33.906
S2	32.167	32.167	34.275
S3	29.947	31.205	34.072
S4	27.727	28.985	33.461

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	35.350	33.130	2.220	6.4%	1.180	3.4%	70%	False	False	41,591
10	35.450	32.105	3.345	9.6%	1.380	4.0%	77%	False	False	38,968
20	35.700	29.935	5.765	16.6%	1.400	4.0%	82%	False	False	40,425
40	40.900	26.150	14.750	42.5%	1.906	5.5%	58%	False	False	46,168
60	44.295	26.150	18.145	52.3%	1.844	5.3%	47%	False	False	43,363
80	44.295	26.150	18.145	52.3%	1.762	5.1%	47%	False	False	34,790
100	44.295	26.150	18.145	52.3%	1.679	4.8%	47%	False	False	28,528
120	44.295	26.150	18.145	52.3%	1.601	4.6%	47%	False	False	24,206

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.353
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	39.886
2.618	37.952
1.618	36.767
1.000	36.035
0.618	35.582
HIGH	34.850
0.618	34.397
0.500	34.258
0.382	34.118
LOW	33.665
0.618	32.933
1.000	32.480
1.618	31.748
2.618	30.563
4.250	28.629

Fisher Pivots for day following 11-Nov-2011
Pivot	1 day	3 day
R1	34.541	34.519
PP	34.399	34.356
S1	34.258	34.193

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols