COMEX Silver Future December 2011

Trading Metrics calculated at close of trading on 14-Nov-2011

Day Change Summary
	Previous	Current
	11-Nov-2011	14-Nov-2011	Change	Change %	Previous Week
Open	34.070	34.715	0.645	1.9%	34.090
High	34.850	34.920	0.070	0.2%	35.350
Low	33.665	33.950	0.285	0.8%	33.130
Close	34.682	34.024	-0.658	-1.9%	34.682
Range	1.185	0.970	-0.215	-18.1%	2.220
ATR	1.533	1.492	-0.040	-2.6%	0.000
Volume	36,075	32,887	-3,188	-8.8%	207,957

Daily Pivots for day following 14-Nov-2011
	Classic	Woodie	Camarilla	DeMark
R4	37.208	36.586	34.558
R3	36.238	35.616	34.291
R2	35.268	35.268	34.202
R1	34.646	34.646	34.113	34.472
PP	34.298	34.298	34.298	34.211
S1	33.676	33.676	33.935	33.502
S2	33.328	33.328	33.846
S3	32.358	32.706	33.757
S4	31.388	31.736	33.491

Weekly Pivots for week ending 11-Nov-2011
	Classic	Woodie	Camarilla	DeMark
R4	41.047	40.085	35.903
R3	38.827	37.865	35.293
R2	36.607	36.607	35.089
R1	35.645	35.645	34.886	36.126
PP	34.387	34.387	34.387	34.628
S1	33.425	33.425	34.479	33.906
S2	32.167	32.167	34.275
S3	29.947	31.205	34.072
S4	27.727	28.985	33.461

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	35.350	33.130	2.220	6.5%	1.143	3.4%	40%	False	False	41,480
10	35.350	32.105	3.245	9.5%	1.340	3.9%	59%	False	False	39,229
20	35.700	29.935	5.765	16.9%	1.389	4.1%	71%	False	False	40,236
40	40.775	26.150	14.625	43.0%	1.883	5.5%	54%	False	False	45,900
60	44.295	26.150	18.145	53.3%	1.820	5.3%	43%	False	False	43,643
80	44.295	26.150	18.145	53.3%	1.757	5.2%	43%	False	False	35,162
100	44.295	26.150	18.145	53.3%	1.672	4.9%	43%	False	False	28,826
120	44.295	26.150	18.145	53.3%	1.596	4.7%	43%	False	False	24,455

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.349
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	39.043
2.618	37.459
1.618	36.489
1.000	35.890
0.618	35.519
HIGH	34.920
0.618	34.549
0.500	34.435
0.382	34.321
LOW	33.950
0.618	33.351
1.000	32.980
1.618	32.381
2.618	31.411
4.250	29.828

Fisher Pivots for day following 14-Nov-2011
Pivot	1 day	3 day
R1	34.435	34.025
PP	34.298	34.025
S1	34.161	34.024

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols