COMEX Silver Future December 2011


Trading Metrics calculated at close of trading on 15-Nov-2011
Day Change Summary
Previous Current
14-Nov-2011 15-Nov-2011 Change Change % Previous Week
Open 34.715 34.240 -0.475 -1.4% 34.090
High 34.920 34.835 -0.085 -0.2% 35.350
Low 33.950 33.750 -0.200 -0.6% 33.130
Close 34.024 34.456 0.432 1.3% 34.682
Range 0.970 1.085 0.115 11.9% 2.220
ATR 1.492 1.463 -0.029 -2.0% 0.000
Volume 32,887 42,592 9,705 29.5% 207,957
Daily Pivots for day following 15-Nov-2011
Classic Woodie Camarilla DeMark
R4 37.602 37.114 35.053
R3 36.517 36.029 34.754
R2 35.432 35.432 34.655
R1 34.944 34.944 34.555 35.188
PP 34.347 34.347 34.347 34.469
S1 33.859 33.859 34.357 34.103
S2 33.262 33.262 34.257
S3 32.177 32.774 34.158
S4 31.092 31.689 33.859
Weekly Pivots for week ending 11-Nov-2011
Classic Woodie Camarilla DeMark
R4 41.047 40.085 35.903
R3 38.827 37.865 35.293
R2 36.607 36.607 35.089
R1 35.645 35.645 34.886 36.126
PP 34.387 34.387 34.387 34.628
S1 33.425 33.425 34.479 33.906
S2 32.167 32.167 34.275
S3 29.947 31.205 34.072
S4 27.727 28.985 33.461
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 35.255 33.130 2.125 6.2% 1.191 3.5% 62% False False 41,354
10 35.350 33.100 2.250 6.5% 1.187 3.4% 60% False False 38,592
20 35.700 29.935 5.765 16.7% 1.344 3.9% 78% False False 39,680
40 40.775 26.150 14.625 42.4% 1.882 5.5% 57% False False 45,954
60 44.295 26.150 18.145 52.7% 1.813 5.3% 46% False False 43,957
80 44.295 26.150 18.145 52.7% 1.755 5.1% 46% False False 35,621
100 44.295 26.150 18.145 52.7% 1.670 4.8% 46% False False 29,189
120 44.295 26.150 18.145 52.7% 1.585 4.6% 46% False False 24,774
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.345
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 39.446
2.618 37.676
1.618 36.591
1.000 35.920
0.618 35.506
HIGH 34.835
0.618 34.421
0.500 34.293
0.382 34.164
LOW 33.750
0.618 33.079
1.000 32.665
1.618 31.994
2.618 30.909
4.250 29.139
Fisher Pivots for day following 15-Nov-2011
Pivot 1 day 3 day
R1 34.402 34.402
PP 34.347 34.347
S1 34.293 34.293

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.