COMEX Silver Future December 2011

Trading Metrics calculated at close of trading on 18-Nov-2011

Day Change Summary
	Previous	Current
	17-Nov-2011	18-Nov-2011	Change	Change %	Previous Week
Open	33.700	31.680	-2.020	-6.0%	34.715
High	33.980	32.600	-1.380	-4.1%	34.920
Low	31.040	30.925	-0.115	-0.4%	30.925
Close	31.497	32.417	0.920	2.9%	32.417
Range	2.940	1.675	-1.265	-43.0%	3.995
ATR	1.542	1.552	0.009	0.6%	0.000
Volume	68,128	55,289	-12,839	-18.8%	245,085

Daily Pivots for day following 18-Nov-2011
	Classic	Woodie	Camarilla	DeMark
R4	37.006	36.386	33.338
R3	35.331	34.711	32.878
R2	33.656	33.656	32.724
R1	33.036	33.036	32.571	33.346
PP	31.981	31.981	31.981	32.136
S1	31.361	31.361	32.263	31.671
S2	30.306	30.306	32.110
S3	28.631	29.686	31.956
S4	26.956	28.011	31.496

Weekly Pivots for week ending 18-Nov-2011
	Classic	Woodie	Camarilla	DeMark
R4	44.739	42.573	34.614
R3	40.744	38.578	33.516
R2	36.749	36.749	33.149
R1	34.583	34.583	32.783	33.669
PP	32.754	32.754	32.754	32.297
S1	30.588	30.588	32.051	29.674
S2	28.759	28.759	31.685
S3	24.764	26.593	31.318
S4	20.769	22.598	30.220

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34.920	30.925	3.995	12.3%	1.546	4.8%	37%	False	True	49,017
10	35.350	30.925	4.425	13.7%	1.363	4.2%	34%	False	True	45,304
20	35.700	30.925	4.775	14.7%	1.431	4.4%	31%	False	True	41,592
40	35.700	26.150	9.550	29.5%	1.711	5.3%	66%	False	False	45,057
60	43.500	26.150	17.350	53.5%	1.765	5.4%	36%	False	False	44,791
80	44.295	26.150	18.145	56.0%	1.783	5.5%	35%	False	False	37,605
100	44.295	26.150	18.145	56.0%	1.704	5.3%	35%	False	False	30,776
120	44.295	26.150	18.145	56.0%	1.602	4.9%	35%	False	False	26,149

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.333
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	39.719
2.618	36.985
1.618	35.310
1.000	34.275
0.618	33.635
HIGH	32.600
0.618	31.960
0.500	31.763
0.382	31.565
LOW	30.925
0.618	29.890
1.000	29.250
1.618	28.215
2.618	26.540
4.250	23.806

Fisher Pivots for day following 18-Nov-2011
Pivot	1 day	3 day
R1	32.199	32.778
PP	31.981	32.657
S1	31.763	32.537

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols