COMEX Silver Future December 2011


Trading Metrics calculated at close of trading on 21-Nov-2011
Day Change Summary
Previous Current
18-Nov-2011 21-Nov-2011 Change Change % Previous Week
Open 31.680 32.400 0.720 2.3% 34.715
High 32.600 32.415 -0.185 -0.6% 34.920
Low 30.925 30.650 -0.275 -0.9% 30.925
Close 32.417 31.116 -1.301 -4.0% 32.417
Range 1.675 1.765 0.090 5.4% 3.995
ATR 1.552 1.567 0.015 1.0% 0.000
Volume 55,289 50,423 -4,866 -8.8% 245,085
Daily Pivots for day following 21-Nov-2011
Classic Woodie Camarilla DeMark
R4 36.689 35.667 32.087
R3 34.924 33.902 31.601
R2 33.159 33.159 31.440
R1 32.137 32.137 31.278 31.766
PP 31.394 31.394 31.394 31.208
S1 30.372 30.372 30.954 30.001
S2 29.629 29.629 30.792
S3 27.864 28.607 30.631
S4 26.099 26.842 30.145
Weekly Pivots for week ending 18-Nov-2011
Classic Woodie Camarilla DeMark
R4 44.739 42.573 34.614
R3 40.744 38.578 33.516
R2 36.749 36.749 33.149
R1 34.583 34.583 32.783 33.669
PP 32.754 32.754 32.754 32.297
S1 30.588 30.588 32.051 29.674
S2 28.759 28.759 31.685
S3 24.764 26.593 31.318
S4 20.769 22.598 30.220
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34.835 30.650 4.185 13.4% 1.705 5.5% 11% False True 52,524
10 35.350 30.650 4.700 15.1% 1.424 4.6% 10% False True 47,002
20 35.700 30.650 5.050 16.2% 1.479 4.8% 9% False True 42,716
40 35.700 28.435 7.265 23.3% 1.635 5.3% 37% False False 43,305
60 43.500 26.150 17.350 55.8% 1.767 5.7% 29% False False 44,965
80 44.295 26.150 18.145 58.3% 1.791 5.8% 27% False False 38,199
100 44.295 26.150 18.145 58.3% 1.715 5.5% 27% False False 31,243
120 44.295 26.150 18.145 58.3% 1.602 5.1% 27% False False 26,550
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.311
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 39.916
2.618 37.036
1.618 35.271
1.000 34.180
0.618 33.506
HIGH 32.415
0.618 31.741
0.500 31.533
0.382 31.324
LOW 30.650
0.618 29.559
1.000 28.885
1.618 27.794
2.618 26.029
4.250 23.149
Fisher Pivots for day following 21-Nov-2011
Pivot 1 day 3 day
R1 31.533 32.315
PP 31.394 31.915
S1 31.255 31.516

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.