COMEX Silver Future December 2011

Trading Metrics calculated at close of trading on 22-Nov-2011

Day Change Summary
	Previous	Current
	21-Nov-2011	22-Nov-2011	Change	Change %	Previous Week
Open	32.400	31.575	-0.825	-2.5%	34.715
High	32.415	33.040	0.625	1.9%	34.920
Low	30.650	31.160	0.510	1.7%	30.925
Close	31.116	32.951	1.835	5.9%	32.417
Range	1.765	1.880	0.115	6.5%	3.995
ATR	1.567	1.592	0.026	1.6%	0.000
Volume	50,423	56,532	6,109	12.1%	245,085

Daily Pivots for day following 22-Nov-2011
	Classic	Woodie	Camarilla	DeMark
R4	38.024	37.367	33.985
R3	36.144	35.487	33.468
R2	34.264	34.264	33.296
R1	33.607	33.607	33.123	33.936
PP	32.384	32.384	32.384	32.548
S1	31.727	31.727	32.779	32.056
S2	30.504	30.504	32.606
S3	28.624	29.847	32.434
S4	26.744	27.967	31.917

Weekly Pivots for week ending 18-Nov-2011
	Classic	Woodie	Camarilla	DeMark
R4	44.739	42.573	34.614
R3	40.744	38.578	33.516
R2	36.749	36.749	33.149
R1	34.583	34.583	32.783	33.669
PP	32.754	32.754	32.754	32.297
S1	30.588	30.588	32.051	29.674
S2	28.759	28.759	31.685
S3	24.764	26.593	31.318
S4	20.769	22.598	30.220

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34.630	30.650	3.980	12.1%	1.864	5.7%	58%	False	False	55,312
10	35.255	30.650	4.605	14.0%	1.528	4.6%	50%	False	False	48,333
20	35.700	30.650	5.050	15.3%	1.472	4.5%	46%	False	False	43,060
40	35.700	28.435	7.265	22.0%	1.599	4.9%	62%	False	False	41,903
60	43.500	26.150	17.350	52.7%	1.774	5.4%	39%	False	False	45,289
80	44.295	26.150	18.145	55.1%	1.803	5.5%	37%	False	False	38,879
100	44.295	26.150	18.145	55.1%	1.720	5.2%	37%	False	False	31,795
120	44.295	26.150	18.145	55.1%	1.607	4.9%	37%	False	False	26,988

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.315
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	41.030
2.618	37.962
1.618	36.082
1.000	34.920
0.618	34.202
HIGH	33.040
0.618	32.322
0.500	32.100
0.382	31.878
LOW	31.160
0.618	29.998
1.000	29.280
1.618	28.118
2.618	26.238
4.250	23.170

Fisher Pivots for day following 22-Nov-2011
Pivot	1 day	3 day
R1	32.667	32.582
PP	32.384	32.214
S1	32.100	31.845

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols