COMEX Silver Future December 2011

Trading Metrics calculated at close of trading on 23-Nov-2011

Day Change Summary
	Previous	Current
	22-Nov-2011	23-Nov-2011	Change	Change %	Previous Week
Open	31.575	32.785	1.210	3.8%	34.715
High	33.040	32.870	-0.170	-0.5%	34.920
Low	31.160	31.220	0.060	0.2%	30.925
Close	32.951	31.884	-1.067	-3.2%	32.417
Range	1.880	1.650	-0.230	-12.2%	3.995
ATR	1.592	1.602	0.010	0.6%	0.000
Volume	56,532	60,757	4,225	7.5%	245,085

Daily Pivots for day following 23-Nov-2011
	Classic	Woodie	Camarilla	DeMark
R4	36.941	36.063	32.792
R3	35.291	34.413	32.338
R2	33.641	33.641	32.187
R1	32.763	32.763	32.035	32.377
PP	31.991	31.991	31.991	31.799
S1	31.113	31.113	31.733	30.727
S2	30.341	30.341	31.582
S3	28.691	29.463	31.430
S4	27.041	27.813	30.977

Weekly Pivots for week ending 18-Nov-2011
	Classic	Woodie	Camarilla	DeMark
R4	44.739	42.573	34.614
R3	40.744	38.578	33.516
R2	36.749	36.749	33.149
R1	34.583	34.583	32.783	33.669
PP	32.754	32.754	32.754	32.297
S1	30.588	30.588	32.051	29.674
S2	28.759	28.759	31.685
S3	24.764	26.593	31.318
S4	20.769	22.598	30.220

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	33.980	30.650	3.330	10.4%	1.982	6.2%	37%	False	False	58,225
10	34.920	30.650	4.270	13.4%	1.542	4.8%	29%	False	False	49,282
20	35.700	30.650	5.050	15.8%	1.502	4.7%	24%	False	False	44,230
40	35.700	28.435	7.265	22.8%	1.556	4.9%	47%	False	False	41,908
60	43.500	26.150	17.350	54.4%	1.780	5.6%	33%	False	False	45,557
80	44.295	26.150	18.145	56.9%	1.803	5.7%	32%	False	False	39,612
100	44.295	26.150	18.145	56.9%	1.718	5.4%	32%	False	False	32,388
120	44.295	26.150	18.145	56.9%	1.612	5.1%	32%	False	False	27,470

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.296
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	39.883
2.618	37.190
1.618	35.540
1.000	34.520
0.618	33.890
HIGH	32.870
0.618	32.240
0.500	32.045
0.382	31.850
LOW	31.220
0.618	30.200
1.000	29.570
1.618	28.550
2.618	26.900
4.250	24.208

Fisher Pivots for day following 23-Nov-2011
Pivot	1 day	3 day
R1	32.045	31.871
PP	31.991	31.858
S1	31.938	31.845

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols