COMEX Silver Future December 2011

Trading Metrics calculated at close of trading on 25-Nov-2011

Day Change Summary
	Previous	Current
	23-Nov-2011	25-Nov-2011	Change	Change %	Previous Week
Open	32.785	31.770	-1.015	-3.1%	32.400
High	32.870	32.220	-0.650	-2.0%	33.040
Low	31.220	30.935	-0.285	-0.9%	30.650
Close	31.884	30.950	-0.934	-2.9%	30.950
Range	1.650	1.285	-0.365	-22.1%	2.390
ATR	1.602	1.580	-0.023	-1.4%	0.000
Volume	60,757	0	-60,757	-100.0%	167,712

Daily Pivots for day following 25-Nov-2011
	Classic	Woodie	Camarilla	DeMark
R4	35.223	34.372	31.657
R3	33.938	33.087	31.303
R2	32.653	32.653	31.186
R1	31.802	31.802	31.068	31.585
PP	31.368	31.368	31.368	31.260
S1	30.517	30.517	30.832	30.300
S2	30.083	30.083	30.714
S3	28.798	29.232	30.597
S4	27.513	27.947	30.243

Weekly Pivots for week ending 25-Nov-2011
	Classic	Woodie	Camarilla	DeMark
R4	38.717	37.223	32.265
R3	36.327	34.833	31.607
R2	33.937	33.937	31.388
R1	32.443	32.443	31.169	31.995
PP	31.547	31.547	31.547	31.323
S1	30.053	30.053	30.731	29.605
S2	29.157	29.157	30.512
S3	26.767	27.663	30.293
S4	24.377	25.273	29.636

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	33.040	30.650	2.390	7.7%	1.651	5.3%	13%	False	False	44,600
10	34.920	30.650	4.270	13.8%	1.550	5.0%	7%	False	False	44,887
20	35.700	30.650	5.050	16.3%	1.455	4.7%	6%	False	False	41,877
40	35.700	28.435	7.265	23.5%	1.527	4.9%	35%	False	False	40,677
60	43.500	26.150	17.350	56.1%	1.785	5.8%	28%	False	False	44,956
80	44.295	26.150	18.145	58.6%	1.801	5.8%	26%	False	False	39,582
100	44.295	26.150	18.145	58.6%	1.719	5.6%	26%	False	False	32,373
120	44.295	26.150	18.145	58.6%	1.614	5.2%	26%	False	False	27,460

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.315
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	37.681
2.618	35.584
1.618	34.299
1.000	33.505
0.618	33.014
HIGH	32.220
0.618	31.729
0.500	31.578
0.382	31.426
LOW	30.935
0.618	30.141
1.000	29.650
1.618	28.856
2.618	27.571
4.250	25.474

Fisher Pivots for day following 25-Nov-2011
Pivot	1 day	3 day
R1	31.578	31.988
PP	31.368	31.642
S1	31.159	31.296

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols