COMEX Silver Future December 2011

Trading Metrics calculated at close of trading on 28-Nov-2011

Day Change Summary
	Previous	Current
	25-Nov-2011	28-Nov-2011	Change	Change %	Previous Week
Open	31.770	31.260	-0.510	-1.6%	32.400
High	32.220	32.285	0.065	0.2%	33.040
Low	30.935	31.245	0.310	1.0%	30.650
Close	30.950	32.161	1.211	3.9%	30.950
Range	1.285	1.040	-0.245	-19.1%	2.390
ATR	1.580	1.562	-0.017	-1.1%	0.000
Volume	0	39,302	39,302		167,712

Daily Pivots for day following 28-Nov-2011
	Classic	Woodie	Camarilla	DeMark
R4	35.017	34.629	32.733
R3	33.977	33.589	32.447
R2	32.937	32.937	32.352
R1	32.549	32.549	32.256	32.743
PP	31.897	31.897	31.897	31.994
S1	31.509	31.509	32.066	31.703
S2	30.857	30.857	31.970
S3	29.817	30.469	31.875
S4	28.777	29.429	31.589

Weekly Pivots for week ending 25-Nov-2011
	Classic	Woodie	Camarilla	DeMark
R4	38.717	37.223	32.265
R3	36.327	34.833	31.607
R2	33.937	33.937	31.388
R1	32.443	32.443	31.169	31.995
PP	31.547	31.547	31.547	31.323
S1	30.053	30.053	30.731	29.605
S2	29.157	29.157	30.512
S3	26.767	27.663	30.293
S4	24.377	25.273	29.636

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	33.040	30.650	2.390	7.4%	1.524	4.7%	63%	False	False	41,402
10	34.920	30.650	4.270	13.3%	1.535	4.8%	35%	False	False	45,209
20	35.450	30.650	4.800	14.9%	1.457	4.5%	31%	False	False	42,089
40	35.700	28.435	7.265	22.6%	1.511	4.7%	51%	False	False	40,713
60	43.500	26.150	17.350	53.9%	1.792	5.6%	35%	False	False	45,169
80	44.295	26.150	18.145	56.4%	1.767	5.5%	33%	False	False	39,948
100	44.295	26.150	18.145	56.4%	1.720	5.3%	33%	False	False	32,739
120	44.295	26.150	18.145	56.4%	1.614	5.0%	33%	False	False	27,778

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.276
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	36.705
2.618	35.008
1.618	33.968
1.000	33.325
0.618	32.928
HIGH	32.285
0.618	31.888
0.500	31.765
0.382	31.642
LOW	31.245
0.618	30.602
1.000	30.205
1.618	29.562
2.618	28.522
4.250	26.825

Fisher Pivots for day following 28-Nov-2011
Pivot	1 day	3 day
R1	32.029	32.075
PP	31.897	31.989
S1	31.765	31.903

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols