COMEX Silver Future December 2011

Trading Metrics calculated at close of trading on 30-Nov-2011

Day Change Summary
	Previous	Current
	29-Nov-2011	30-Nov-2011	Change	Change %	Previous Week
Open	32.000	31.895	-0.105	-0.3%	32.400
High	32.145	32.915	0.770	2.4%	33.040
Low	31.440	31.135	-0.305	-1.0%	30.650
Close	31.853	32.731	0.878	2.8%	30.950
Range	0.705	1.780	1.075	152.5%	2.390
ATR	1.502	1.522	0.020	1.3%	0.000
Volume	15,717	2,427	-13,290	-84.6%	167,712

Daily Pivots for day following 30-Nov-2011
	Classic	Woodie	Camarilla	DeMark
R4	37.600	36.946	33.710
R3	35.820	35.166	33.221
R2	34.040	34.040	33.057
R1	33.386	33.386	32.894	33.713
PP	32.260	32.260	32.260	32.424
S1	31.606	31.606	32.568	31.933
S2	30.480	30.480	32.405
S3	28.700	29.826	32.242
S4	26.920	28.046	31.752

Weekly Pivots for week ending 25-Nov-2011
	Classic	Woodie	Camarilla	DeMark
R4	38.717	37.223	32.265
R3	36.327	34.833	31.607
R2	33.937	33.937	31.388
R1	32.443	32.443	31.169	31.995
PP	31.547	31.547	31.547	31.323
S1	30.053	30.053	30.731	29.605
S2	29.157	29.157	30.512
S3	26.767	27.663	30.293
S4	24.377	25.273	29.636

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	32.915	30.935	1.980	6.0%	1.292	3.9%	91%	True	False	23,640
10	34.630	30.650	3.980	12.2%	1.578	4.8%	52%	False	False	39,476
20	35.350	30.650	4.700	14.4%	1.382	4.2%	44%	False	False	39,034
40	35.700	28.435	7.265	22.2%	1.462	4.5%	59%	False	False	38,934
60	42.785	26.150	16.635	50.8%	1.770	5.4%	40%	False	False	43,764
80	44.295	26.150	18.145	55.4%	1.745	5.3%	36%	False	False	39,841
100	44.295	26.150	18.145	55.4%	1.724	5.3%	36%	False	False	32,875
120	44.295	26.150	18.145	55.4%	1.612	4.9%	36%	False	False	27,904

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.297
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	40.480
2.618	37.575
1.618	35.795
1.000	34.695
0.618	34.015
HIGH	32.915
0.618	32.235
0.500	32.025
0.382	31.815
LOW	31.135
0.618	30.035
1.000	29.355
1.618	28.255
2.618	26.475
4.250	23.570

Fisher Pivots for day following 30-Nov-2011
Pivot	1 day	3 day
R1	32.496	32.496
PP	32.260	32.260
S1	32.025	32.025

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols