COMEX Silver Future December 2011

Trading Metrics calculated at close of trading on 01-Dec-2011

Day Change Summary
	Previous	Current
	30-Nov-2011	01-Dec-2011	Change	Change %	Previous Week
Open	31.895	32.715	0.820	2.6%	32.400
High	32.915	33.380	0.465	1.4%	33.040
Low	31.135	32.490	1.355	4.4%	30.650
Close	32.731	32.695	-0.036	-0.1%	30.950
Range	1.780	0.890	-0.890	-50.0%	2.390
ATR	1.522	1.477	-0.045	-3.0%	0.000
Volume	2,427	577	-1,850	-76.2%	167,712

Daily Pivots for day following 01-Dec-2011
	Classic	Woodie	Camarilla	DeMark
R4	35.525	35.000	33.185
R3	34.635	34.110	32.940
R2	33.745	33.745	32.858
R1	33.220	33.220	32.777	33.038
PP	32.855	32.855	32.855	32.764
S1	32.330	32.330	32.613	32.148
S2	31.965	31.965	32.532
S3	31.075	31.440	32.450
S4	30.185	30.550	32.206

Weekly Pivots for week ending 25-Nov-2011
	Classic	Woodie	Camarilla	DeMark
R4	38.717	37.223	32.265
R3	36.327	34.833	31.607
R2	33.937	33.937	31.388
R1	32.443	32.443	31.169	31.995
PP	31.547	31.547	31.547	31.323
S1	30.053	30.053	30.731	29.605
S2	29.157	29.157	30.512
S3	26.767	27.663	30.293
S4	24.377	25.273	29.636

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	33.380	30.935	2.445	7.5%	1.140	3.5%	72%	True	False	11,604
10	33.980	30.650	3.330	10.2%	1.561	4.8%	61%	False	False	34,915
20	35.350	30.650	4.700	14.4%	1.360	4.2%	44%	False	False	37,281
40	35.700	29.935	5.765	17.6%	1.429	4.4%	48%	False	False	37,850
60	42.785	26.150	16.635	50.9%	1.753	5.4%	39%	False	False	43,108
80	44.295	26.150	18.145	55.5%	1.723	5.3%	36%	False	False	39,642
100	44.295	26.150	18.145	55.5%	1.716	5.2%	36%	False	False	32,871
120	44.295	26.150	18.145	55.5%	1.605	4.9%	36%	False	False	27,879

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.315
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	37.163
2.618	35.710
1.618	34.820
1.000	34.270
0.618	33.930
HIGH	33.380
0.618	33.040
0.500	32.935
0.382	32.830
LOW	32.490
0.618	31.940
1.000	31.600
1.618	31.050
2.618	30.160
4.250	28.708

Fisher Pivots for day following 01-Dec-2011
Pivot	1 day	3 day
R1	32.935	32.549
PP	32.855	32.403
S1	32.775	32.258

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols