COMEX Silver Future December 2011

Trading Metrics calculated at close of trading on 05-Dec-2011

Day Change Summary
	Previous	Current
	02-Dec-2011	05-Dec-2011	Change	Change %	Previous Week
Open	32.815	32.735	-0.080	-0.2%	31.260
High	33.555	32.960	-0.595	-1.8%	33.555
Low	32.380	31.850	-0.530	-1.6%	31.135
Close	32.505	32.306	-0.199	-0.6%	32.505
Range	1.175	1.110	-0.065	-5.5%	2.420
ATR	1.455	1.431	-0.025	-1.7%	0.000
Volume	290	377	87	30.0%	58,313

Daily Pivots for day following 05-Dec-2011
	Classic	Woodie	Camarilla	DeMark
R4	35.702	35.114	32.917
R3	34.592	34.004	32.611
R2	33.482	33.482	32.510
R1	32.894	32.894	32.408	32.633
PP	32.372	32.372	32.372	32.242
S1	31.784	31.784	32.204	31.523
S2	31.262	31.262	32.103
S3	30.152	30.674	32.001
S4	29.042	29.564	31.696

Weekly Pivots for week ending 02-Dec-2011
	Classic	Woodie	Camarilla	DeMark
R4	39.658	38.502	33.836
R3	37.238	36.082	33.171
R2	34.818	34.818	32.949
R1	33.662	33.662	32.727	34.240
PP	32.398	32.398	32.398	32.688
S1	31.242	31.242	32.283	31.820
S2	29.978	29.978	32.061
S3	27.558	28.822	31.840
S4	25.138	26.402	31.174

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	33.555	31.135	2.420	7.5%	1.132	3.5%	48%	False	False	3,877
10	33.555	30.650	2.905	9.0%	1.328	4.1%	57%	False	False	22,640
20	35.350	30.650	4.700	14.5%	1.346	4.2%	35%	False	False	33,972
40	35.700	29.935	5.765	17.8%	1.383	4.3%	41%	False	False	35,677
60	41.600	26.150	15.450	47.8%	1.741	5.4%	40%	False	False	41,895
80	44.295	26.150	18.145	56.2%	1.705	5.3%	34%	False	False	39,116
100	44.295	26.150	18.145	56.2%	1.703	5.3%	34%	False	False	32,772
120	44.295	26.150	18.145	56.2%	1.607	5.0%	34%	False	False	27,816

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.277
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	37.678
2.618	35.866
1.618	34.756
1.000	34.070
0.618	33.646
HIGH	32.960
0.618	32.536
0.500	32.405
0.382	32.274
LOW	31.850
0.618	31.164
1.000	30.740
1.618	30.054
2.618	28.944
4.250	27.133

Fisher Pivots for day following 05-Dec-2011
Pivot	1 day	3 day
R1	32.405	32.703
PP	32.372	32.570
S1	32.339	32.438

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols