COMEX Silver Future December 2011

Trading Metrics calculated at close of trading on 06-Dec-2011

Day Change Summary
	Previous	Current
	05-Dec-2011	06-Dec-2011	Change	Change %	Previous Week
Open	32.735	32.090	-0.645	-2.0%	31.260
High	32.960	32.672	-0.288	-0.9%	33.555
Low	31.850	31.700	-0.150	-0.5%	31.135
Close	32.306	32.672	0.366	1.1%	32.505
Range	1.110	0.972	-0.138	-12.4%	2.420
ATR	1.431	1.398	-0.033	-2.3%	0.000
Volume	377	183	-194	-51.5%	58,313

Daily Pivots for day following 06-Dec-2011
	Classic	Woodie	Camarilla	DeMark
R4	35.264	34.940	33.207
R3	34.292	33.968	32.939
R2	33.320	33.320	32.850
R1	32.996	32.996	32.761	33.158
PP	32.348	32.348	32.348	32.429
S1	32.024	32.024	32.583	32.186
S2	31.376	31.376	32.494
S3	30.404	31.052	32.405
S4	29.432	30.080	32.137

Weekly Pivots for week ending 02-Dec-2011
	Classic	Woodie	Camarilla	DeMark
R4	39.658	38.502	33.836
R3	37.238	36.082	33.171
R2	34.818	34.818	32.949
R1	33.662	33.662	32.727	34.240
PP	32.398	32.398	32.398	32.688
S1	31.242	31.242	32.283	31.820
S2	29.978	29.978	32.061
S3	27.558	28.822	31.840
S4	25.138	26.402	31.174

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	33.555	31.135	2.420	7.4%	1.185	3.6%	64%	False	False	770
10	33.555	30.935	2.620	8.0%	1.249	3.8%	66%	False	False	17,616
20	35.350	30.650	4.700	14.4%	1.336	4.1%	43%	False	False	32,309
40	35.700	29.935	5.765	17.6%	1.379	4.2%	47%	False	False	35,106
60	41.410	26.150	15.260	46.7%	1.726	5.3%	43%	False	False	41,179
80	44.295	26.150	18.145	55.5%	1.704	5.2%	36%	False	False	38,969
100	44.295	26.150	18.145	55.5%	1.699	5.2%	36%	False	False	32,737
120	44.295	26.150	18.145	55.5%	1.610	4.9%	36%	False	False	27,810

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.315
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	36.803
2.618	35.217
1.618	34.245
1.000	33.644
0.618	33.273
HIGH	32.672
0.618	32.301
0.500	32.186
0.382	32.071
LOW	31.700
0.618	31.099
1.000	30.728
1.618	30.127
2.618	29.155
4.250	27.569

Fisher Pivots for day following 06-Dec-2011
Pivot	1 day	3 day
R1	32.510	32.657
PP	32.348	32.642
S1	32.186	32.628

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols