COMEX Silver Future December 2011


Trading Metrics calculated at close of trading on 07-Dec-2011
Day Change Summary
Previous Current
06-Dec-2011 07-Dec-2011 Change Change % Previous Week
Open 32.090 32.530 0.440 1.4% 31.260
High 32.672 32.665 -0.007 0.0% 33.555
Low 31.700 32.360 0.660 2.1% 31.135
Close 32.672 32.555 -0.117 -0.4% 32.505
Range 0.972 0.305 -0.667 -68.6% 2.420
ATR 1.398 1.320 -0.078 -5.5% 0.000
Volume 183 201 18 9.8% 58,313
Daily Pivots for day following 07-Dec-2011
Classic Woodie Camarilla DeMark
R4 33.442 33.303 32.723
R3 33.137 32.998 32.639
R2 32.832 32.832 32.611
R1 32.693 32.693 32.583 32.763
PP 32.527 32.527 32.527 32.561
S1 32.388 32.388 32.527 32.458
S2 32.222 32.222 32.499
S3 31.917 32.083 32.471
S4 31.612 31.778 32.387
Weekly Pivots for week ending 02-Dec-2011
Classic Woodie Camarilla DeMark
R4 39.658 38.502 33.836
R3 37.238 36.082 33.171
R2 34.818 34.818 32.949
R1 33.662 33.662 32.727 34.240
PP 32.398 32.398 32.398 32.688
S1 31.242 31.242 32.283 31.820
S2 29.978 29.978 32.061
S3 27.558 28.822 31.840
S4 25.138 26.402 31.174
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 33.555 31.700 1.855 5.7% 0.890 2.7% 46% False False 325
10 33.555 30.935 2.620 8.0% 1.091 3.4% 62% False False 11,983
20 35.255 30.650 4.605 14.1% 1.309 4.0% 41% False False 30,158
40 35.700 29.935 5.765 17.7% 1.356 4.2% 45% False False 34,323
60 41.410 26.150 15.260 46.9% 1.710 5.3% 42% False False 40,561
80 44.295 26.150 18.145 55.7% 1.693 5.2% 35% False False 38,879
100 44.295 26.150 18.145 55.7% 1.687 5.2% 35% False False 32,679
120 44.295 26.150 18.145 55.7% 1.605 4.9% 35% False False 27,784
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.287
Narrowest range in 205 trading days
Fibonacci Retracements and Extensions
4.250 33.961
2.618 33.463
1.618 33.158
1.000 32.970
0.618 32.853
HIGH 32.665
0.618 32.548
0.500 32.513
0.382 32.477
LOW 32.360
0.618 32.172
1.000 32.055
1.618 31.867
2.618 31.562
4.250 31.064
Fisher Pivots for day following 07-Dec-2011
Pivot 1 day 3 day
R1 32.541 32.480
PP 32.527 32.405
S1 32.513 32.330

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols