COMEX Silver Future December 2011

Trading Metrics calculated at close of trading on 08-Dec-2011

Day Change Summary
	Previous	Current
	07-Dec-2011	08-Dec-2011	Change	Change %	Previous Week
Open	32.530	32.580	0.050	0.2%	31.260
High	32.665	33.150	0.485	1.5%	33.555
Low	32.360	31.460	-0.900	-2.8%	31.135
Close	32.555	31.467	-1.088	-3.3%	32.505
Range	0.305	1.690	1.385	454.1%	2.420
ATR	1.320	1.347	0.026	2.0%	0.000
Volume	201	155	-46	-22.9%	58,313

Daily Pivots for day following 08-Dec-2011
	Classic	Woodie	Camarilla	DeMark
R4	37.096	35.971	32.397
R3	35.406	34.281	31.932
R2	33.716	33.716	31.777
R1	32.591	32.591	31.622	32.309
PP	32.026	32.026	32.026	31.884
S1	30.901	30.901	31.312	30.619
S2	30.336	30.336	31.157
S3	28.646	29.211	31.002
S4	26.956	27.521	30.538

Weekly Pivots for week ending 02-Dec-2011
	Classic	Woodie	Camarilla	DeMark
R4	39.658	38.502	33.836
R3	37.238	36.082	33.171
R2	34.818	34.818	32.949
R1	33.662	33.662	32.727	34.240
PP	32.398	32.398	32.398	32.688
S1	31.242	31.242	32.283	31.820
S2	29.978	29.978	32.061
S3	27.558	28.822	31.840
S4	25.138	26.402	31.174

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	33.555	31.460	2.095	6.7%	1.050	3.3%	0%	False	True	241
10	33.555	30.935	2.620	8.3%	1.095	3.5%	20%	False	False	5,922
20	34.920	30.650	4.270	13.6%	1.319	4.2%	19%	False	False	27,602
40	35.700	29.935	5.765	18.3%	1.367	4.3%	27%	False	False	33,450
60	40.985	26.150	14.835	47.1%	1.720	5.5%	36%	False	False	39,963
80	44.295	26.150	18.145	57.7%	1.703	5.4%	29%	False	False	38,760
100	44.295	26.150	18.145	57.7%	1.682	5.3%	29%	False	False	32,597
120	44.295	26.150	18.145	57.7%	1.612	5.1%	29%	False	False	27,770

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.335
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	40.333
2.618	37.574
1.618	35.884
1.000	34.840
0.618	34.194
HIGH	33.150
0.618	32.504
0.500	32.305
0.382	32.106
LOW	31.460
0.618	30.416
1.000	29.770
1.618	28.726
2.618	27.036
4.250	24.278

Fisher Pivots for day following 08-Dec-2011
Pivot	1 day	3 day
R1	32.305	32.305
PP	32.026	32.026
S1	31.746	31.746

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols