COMEX Silver Future December 2011

Trading Metrics calculated at close of trading on 09-Dec-2011

Day Change Summary
	Previous	Current
	08-Dec-2011	09-Dec-2011	Change	Change %	Previous Week
Open	32.580	31.970	-0.610	-1.9%	32.735
High	33.150	32.255	-0.895	-2.7%	33.150
Low	31.460	31.830	0.370	1.2%	31.460
Close	31.467	32.173	0.706	2.2%	32.173
Range	1.690	0.425	-1.265	-74.9%	1.690
ATR	1.347	1.307	-0.040	-3.0%	0.000
Volume	155	91	-64	-41.3%	1,007

Daily Pivots for day following 09-Dec-2011
	Classic	Woodie	Camarilla	DeMark
R4	33.361	33.192	32.407
R3	32.936	32.767	32.290
R2	32.511	32.511	32.251
R1	32.342	32.342	32.212	32.427
PP	32.086	32.086	32.086	32.128
S1	31.917	31.917	32.134	32.002
S2	31.661	31.661	32.095
S3	31.236	31.492	32.056
S4	30.811	31.067	31.939

Weekly Pivots for week ending 09-Dec-2011
	Classic	Woodie	Camarilla	DeMark
R4	37.331	36.442	33.103
R3	35.641	34.752	32.638
R2	33.951	33.951	32.483
R1	33.062	33.062	32.328	32.662
PP	32.261	32.261	32.261	32.061
S1	31.372	31.372	32.018	30.972
S2	30.571	30.571	31.863
S3	28.881	29.682	31.708
S4	27.191	27.992	31.244

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	33.150	31.460	1.690	5.3%	0.900	2.8%	42%	False	False	201
10	33.555	31.135	2.420	7.5%	1.009	3.1%	43%	False	False	5,932
20	34.920	30.650	4.270	13.3%	1.279	4.0%	36%	False	False	25,409
40	35.700	29.935	5.765	17.9%	1.344	4.2%	39%	False	False	32,724
60	40.985	26.150	14.835	46.1%	1.703	5.3%	41%	False	False	39,211
80	44.295	26.150	18.145	56.4%	1.699	5.3%	33%	False	False	38,611
100	44.295	26.150	18.145	56.4%	1.667	5.2%	33%	False	False	32,579
120	44.295	26.150	18.145	56.4%	1.609	5.0%	33%	False	False	27,752

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.304
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	34.061
2.618	33.368
1.618	32.943
1.000	32.680
0.618	32.518
HIGH	32.255
0.618	32.093
0.500	32.043
0.382	31.992
LOW	31.830
0.618	31.567
1.000	31.405
1.618	31.142
2.618	30.717
4.250	30.024

Fisher Pivots for day following 09-Dec-2011
Pivot	1 day	3 day
R1	32.130	32.305
PP	32.086	32.261
S1	32.043	32.217

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols