COMEX Silver Future December 2011

Trading Metrics calculated at close of trading on 12-Dec-2011

Day Change Summary
	Previous	Current
	09-Dec-2011	12-Dec-2011	Change	Change %	Previous Week
Open	31.970	31.755	-0.215	-0.7%	32.735
High	32.255	31.755	-0.500	-1.6%	33.150
Low	31.830	30.935	-0.895	-2.8%	31.460
Close	32.173	30.935	-1.238	-3.8%	32.173
Range	0.425	0.820	0.395	92.9%	1.690
ATR	1.307	1.302	-0.005	-0.4%	0.000
Volume	91	188	97	106.6%	1,007

Daily Pivots for day following 12-Dec-2011
	Classic	Woodie	Camarilla	DeMark
R4	33.668	33.122	31.386
R3	32.848	32.302	31.161
R2	32.028	32.028	31.085
R1	31.482	31.482	31.010	31.345
PP	31.208	31.208	31.208	31.140
S1	30.662	30.662	30.860	30.525
S2	30.388	30.388	30.785
S3	29.568	29.842	30.710
S4	28.748	29.022	30.484

Weekly Pivots for week ending 09-Dec-2011
	Classic	Woodie	Camarilla	DeMark
R4	37.331	36.442	33.103
R3	35.641	34.752	32.638
R2	33.951	33.951	32.483
R1	33.062	33.062	32.328	32.662
PP	32.261	32.261	32.261	32.061
S1	31.372	31.372	32.018	30.972
S2	30.571	30.571	31.863
S3	28.881	29.682	31.708
S4	27.191	27.992	31.244

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	33.150	30.935	2.215	7.2%	0.842	2.7%	0%	False	True	163
10	33.555	30.935	2.620	8.5%	0.987	3.2%	0%	False	True	2,020
20	34.920	30.650	4.270	13.8%	1.261	4.1%	7%	False	False	23,615
40	35.700	29.935	5.765	18.6%	1.331	4.3%	17%	False	False	32,020
60	40.900	26.150	14.750	47.7%	1.691	5.5%	32%	False	False	38,650
80	44.295	26.150	18.145	58.7%	1.698	5.5%	26%	False	False	38,426
100	44.295	26.150	18.145	58.7%	1.662	5.4%	26%	False	False	32,555
120	44.295	26.150	18.145	58.7%	1.609	5.2%	26%	False	False	27,709

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.303
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	35.240
2.618	33.902
1.618	33.082
1.000	32.575
0.618	32.262
HIGH	31.755
0.618	31.442
0.500	31.345
0.382	31.248
LOW	30.935
0.618	30.428
1.000	30.115
1.618	29.608
2.618	28.788
4.250	27.450

Fisher Pivots for day following 12-Dec-2011
Pivot	1 day	3 day
R1	31.345	32.043
PP	31.208	31.673
S1	31.072	31.304

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols