COMEX Silver Future December 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Dec-2011
Day Change Summary Previous Current 12-Dec-2011 13-Dec-2011 Change Change % Previous Week Open 31.755 31.275 -0.480 -1.5% 32.735 High 31.755 31.400 -0.355 -1.1% 33.150 Low 30.935 30.450 -0.485 -1.6% 31.460 Close 30.935 31.195 0.260 0.8% 32.173 Range 0.820 0.950 0.130 15.9% 1.690 ATR 1.302 1.277 -0.025 -1.9% 0.000 Volume 188 71 -117 -62.2% 1,007
Daily Pivots for day following 13-Dec-2011 Classic Woodie Camarilla DeMark R4 33.865 33.480 31.718 R3 32.915 32.530 31.456 R2 31.965 31.965 31.369 R1 31.580 31.580 31.282 31.298 PP 31.015 31.015 31.015 30.874 S1 30.630 30.630 31.108 30.348 S2 30.065 30.065 31.021 S3 29.115 29.680 30.934 S4 28.165 28.730 30.673	Weekly Pivots for week ending 09-Dec-2011 Classic Woodie Camarilla DeMark R4 37.331 36.442 33.103 R3 35.641 34.752 32.638 R2 33.951 33.951 32.483 R1 33.062 33.062 32.328 32.662 PP 32.261 32.261 32.261 32.061 S1 31.372 31.372 32.018 30.972 S2 30.571 30.571 31.863 S3 28.881 29.682 31.708 S4 27.191 27.992 31.244
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 33.150 30.450 2.700 8.7% 0.838 2.7% 28% False True 141 10 33.555 30.450 3.105 10.0% 1.012 3.2% 24% False True 456 20 34.835 30.450 4.385 14.1% 1.260 4.0% 17% False True 21,974 40 35.700 29.935 5.765 18.5% 1.324 4.2% 22% False False 31,105 60 40.775 26.150 14.625 46.9% 1.676 5.4% 34% False False 37,924 80 44.295 26.150 18.145 58.2% 1.680 5.4% 28% False False 38,225 100 44.295 26.150 18.145 58.2% 1.657 5.3% 28% False False 32,524 120 44.295 26.150 18.145 58.2% 1.603 5.1% 28% False False 27,684
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.301 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 35.438 2.618 33.887 1.618 32.937 1.000 32.350 0.618 31.987 HIGH 31.400 0.618 31.037 0.500 30.925 0.382 30.813 LOW 30.450 0.618 29.863 1.000 29.500 1.618 28.913 2.618 27.963 4.250 26.413
Fisher Pivots for day following 13-Dec-2011 Pivot 1 day 3 day R1 31.105 31.353 PP 31.015 31.300 S1 30.925 31.248

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.