COMEX Silver Future December 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Dec-2011
Day Change Summary Previous Current 13-Dec-2011 14-Dec-2011 Change Change % Previous Week Open 31.275 30.980 -0.295 -0.9% 32.735 High 31.400 30.990 -0.410 -1.3% 33.150 Low 30.450 28.650 -1.800 -5.9% 31.460 Close 31.195 28.881 -2.314 -7.4% 32.173 Range 0.950 2.340 1.390 146.3% 1.690 ATR 1.277 1.367 0.091 7.1% 0.000 Volume 71 90 19 26.8% 1,007
Daily Pivots for day following 14-Dec-2011 Classic Woodie Camarilla DeMark R4 36.527 35.044 30.168 R3 34.187 32.704 29.525 R2 31.847 31.847 29.310 R1 30.364 30.364 29.096 29.936 PP 29.507 29.507 29.507 29.293 S1 28.024 28.024 28.667 27.596 S2 27.167 27.167 28.452 S3 24.827 25.684 28.238 S4 22.487 23.344 27.594	Weekly Pivots for week ending 09-Dec-2011 Classic Woodie Camarilla DeMark R4 37.331 36.442 33.103 R3 35.641 34.752 32.638 R2 33.951 33.951 32.483 R1 33.062 33.062 32.328 32.662 PP 32.261 32.261 32.261 32.061 S1 31.372 31.372 32.018 30.972 S2 30.571 30.571 31.863 S3 28.881 29.682 31.708 S4 27.191 27.992 31.244
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 33.150 28.650 4.500 15.6% 1.245 4.3% 5% False True 119 10 33.555 28.650 4.905 17.0% 1.068 3.7% 5% False True 222 20 34.630 28.650 5.980 20.7% 1.323 4.6% 4% False True 19,849 40 35.700 28.650 7.050 24.4% 1.333 4.6% 3% False True 29,764 60 40.775 26.150 14.625 50.6% 1.695 5.9% 19% False False 37,253 80 44.295 26.150 18.145 62.8% 1.690 5.9% 15% False False 37,930 100 44.295 26.150 18.145 62.8% 1.669 5.8% 15% False False 32,467 120 44.295 26.150 18.145 62.8% 1.612 5.6% 15% False False 27,632
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.226 Widest range in 18 trading days	Fibonacci Retracements and Extensions 4.250 40.935 2.618 37.116 1.618 34.776 1.000 33.330 0.618 32.436 HIGH 30.990 0.618 30.096 0.500 29.820 0.382 29.544 LOW 28.650 0.618 27.204 1.000 26.310 1.618 24.864 2.618 22.524 4.250 18.705
Fisher Pivots for day following 14-Dec-2011 Pivot 1 day 3 day R1 29.820 30.203 PP 29.507 29.762 S1 29.194 29.322

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.