COMEX Silver Future December 2011

Trading Metrics calculated at close of trading on 16-Dec-2011

Day Change Summary
	Previous	Current
	15-Dec-2011	16-Dec-2011	Change	Change %	Previous Week
Open	28.915	29.750	0.835	2.9%	31.755
High	29.225	29.750	0.525	1.8%	31.755
Low	28.665	29.475	0.810	2.8%	28.650
Close	29.225	29.615	0.390	1.3%	29.615
Range	0.560	0.275	-0.285	-50.9%	3.105
ATR	1.310	1.254	-0.056	-4.3%	0.000
Volume	80	30	-50	-62.5%	459

Daily Pivots for day following 16-Dec-2011
	Classic	Woodie	Camarilla	DeMark
R4	30.438	30.302	29.766
R3	30.163	30.027	29.691
R2	29.888	29.888	29.665
R1	29.752	29.752	29.640	29.683
PP	29.613	29.613	29.613	29.579
S1	29.477	29.477	29.590	29.408
S2	29.338	29.338	29.565
S3	29.063	29.202	29.539
S4	28.788	28.927	29.464

Weekly Pivots for week ending 16-Dec-2011
	Classic	Woodie	Camarilla	DeMark
R4	39.322	37.573	31.323
R3	36.217	34.468	30.469
R2	33.112	33.112	30.184
R1	31.363	31.363	29.900	30.685
PP	30.007	30.007	30.007	29.668
S1	28.258	28.258	29.330	27.580
S2	26.902	26.902	29.046
S3	23.797	25.153	28.761
S4	20.692	22.048	27.907

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	31.755	28.650	3.105	10.5%	0.989	3.3%	31%	False	False	91
10	33.150	28.650	4.500	15.2%	0.945	3.2%	21%	False	False	146
20	33.555	28.650	4.905	16.6%	1.165	3.9%	20%	False	False	14,139
40	35.700	28.650	7.050	23.8%	1.287	4.3%	14%	False	False	27,250
60	36.680	26.150	10.530	35.6%	1.615	5.5%	33%	False	False	35,241
80	43.500	26.150	17.350	58.6%	1.624	5.5%	20%	False	False	37,045
100	44.295	26.150	18.145	61.3%	1.655	5.6%	19%	False	False	32,397
120	44.295	26.150	18.145	61.3%	1.608	5.4%	19%	False	False	27,575

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.185
Narrowest range in 212 trading days

Fibonacci Retracements and Extensions
4.250	30.919
2.618	30.470
1.618	30.195
1.000	30.025
0.618	29.920
HIGH	29.750
0.618	29.645
0.500	29.613
0.382	29.580
LOW	29.475
0.618	29.305
1.000	29.200
1.618	29.030
2.618	28.755
4.250	28.306

Fisher Pivots for day following 16-Dec-2011
Pivot	1 day	3 day
R1	29.614	29.820
PP	29.613	29.752
S1	29.613	29.683

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols