NYMEX Natural Gas Future November 2011

Trading Metrics calculated at close of trading on 14-Feb-2011

Day Change Summary
	Previous	Current
	11-Feb-2011	14-Feb-2011	Change	Change %	Previous Week
Open	4.478	4.447	-0.031	-0.7%	4.685
High	4.495	4.476	-0.019	-0.4%	4.685
Low	4.456	4.416	-0.040	-0.9%	4.456
Close	4.470	4.462	-0.008	-0.2%	4.470
Range	0.039	0.060	0.021	53.8%	0.229
ATR	0.091	0.089	-0.002	-2.4%	0.000
Volume	4,711	4,291	-420	-8.9%	17,357

Daily Pivots for day following 14-Feb-2011
	Classic	Woodie	Camarilla	DeMark
R4	4.631	4.607	4.495
R3	4.571	4.547	4.479
R2	4.511	4.511	4.473
R1	4.487	4.487	4.468	4.499
PP	4.451	4.451	4.451	4.458
S1	4.427	4.427	4.457	4.439
S2	4.391	4.391	4.451
S3	4.331	4.367	4.446
S4	4.271	4.307	4.429

Weekly Pivots for week ending 11-Feb-2011
	Classic	Woodie	Camarilla	DeMark
R4	5.224	5.076	4.596
R3	4.995	4.847	4.533
R2	4.766	4.766	4.512
R1	4.618	4.618	4.491	4.578
PP	4.537	4.537	4.537	4.517
S1	4.389	4.389	4.449	4.349
S2	4.308	4.308	4.428
S3	4.079	4.160	4.407
S4	3.850	3.931	4.344

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.588	4.416	0.172	3.9%	0.062	1.4%	27%	False	True	3,764
10	4.835	4.416	0.419	9.4%	0.067	1.5%	11%	False	True	3,280

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.016
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	4.731
2.618	4.633
1.618	4.573
1.000	4.536
0.618	4.513
HIGH	4.476
0.618	4.453
0.500	4.446
0.382	4.439
LOW	4.416
0.618	4.379
1.000	4.356
1.618	4.319
2.618	4.259
4.250	4.161

Fisher Pivots for day following 14-Feb-2011
Pivot	1 day	3 day
R1	4.457	4.478
PP	4.451	4.473
S1	4.446	4.467

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols