NYMEX Natural Gas Future November 2011

Trading Metrics calculated at close of trading on 16-Feb-2011

Day Change Summary
	Previous	Current
	15-Feb-2011	16-Feb-2011	Change	Change %	Previous Week
Open	4.456	4.447	-0.009	-0.2%	4.685
High	4.496	4.467	-0.029	-0.6%	4.685
Low	4.431	4.415	-0.016	-0.4%	4.456
Close	4.486	4.425	-0.061	-1.4%	4.470
Range	0.065	0.052	-0.013	-20.0%	0.229
ATR	0.087	0.086	-0.001	-1.3%	0.000
Volume	2,970	1,623	-1,347	-45.4%	17,357

Daily Pivots for day following 16-Feb-2011
	Classic	Woodie	Camarilla	DeMark
R4	4.592	4.560	4.454
R3	4.540	4.508	4.439
R2	4.488	4.488	4.435
R1	4.456	4.456	4.430	4.446
PP	4.436	4.436	4.436	4.431
S1	4.404	4.404	4.420	4.394
S2	4.384	4.384	4.415
S3	4.332	4.352	4.411
S4	4.280	4.300	4.396

Weekly Pivots for week ending 11-Feb-2011
	Classic	Woodie	Camarilla	DeMark
R4	5.224	5.076	4.596
R3	4.995	4.847	4.533
R2	4.766	4.766	4.512
R1	4.618	4.618	4.491	4.578
PP	4.537	4.537	4.537	4.517
S1	4.389	4.389	4.449	4.349
S2	4.308	4.308	4.428
S3	4.079	4.160	4.407
S4	3.850	3.931	4.344

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.540	4.415	0.125	2.8%	0.055	1.2%	8%	False	True	3,197
10	4.835	4.415	0.420	9.5%	0.069	1.6%	2%	False	True	3,176

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.017
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	4.688
2.618	4.603
1.618	4.551
1.000	4.519
0.618	4.499
HIGH	4.467
0.618	4.447
0.500	4.441
0.382	4.435
LOW	4.415
0.618	4.383
1.000	4.363
1.618	4.331
2.618	4.279
4.250	4.194

Fisher Pivots for day following 16-Feb-2011
Pivot	1 day	3 day
R1	4.441	4.456
PP	4.436	4.445
S1	4.430	4.435

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols