NYMEX Natural Gas Future November 2011

Trading Metrics calculated at close of trading on 18-Feb-2011

Day Change Summary
	Previous	Current
	17-Feb-2011	18-Feb-2011	Change	Change %	Previous Week
Open	4.437	4.444	0.007	0.2%	4.447
High	4.437	4.444	0.007	0.2%	4.496
Low	4.343	4.360	0.017	0.4%	4.343
Close	4.371	4.376	0.005	0.1%	4.376
Range	0.094	0.084	-0.010	-10.6%	0.153
ATR	0.086	0.086	0.000	-0.2%	0.000
Volume	1,991	4,281	2,290	115.0%	15,156

Daily Pivots for day following 18-Feb-2011
	Classic	Woodie	Camarilla	DeMark
R4	4.645	4.595	4.422
R3	4.561	4.511	4.399
R2	4.477	4.477	4.391
R1	4.427	4.427	4.384	4.410
PP	4.393	4.393	4.393	4.385
S1	4.343	4.343	4.368	4.326
S2	4.309	4.309	4.361
S3	4.225	4.259	4.353
S4	4.141	4.175	4.330

Weekly Pivots for week ending 18-Feb-2011
	Classic	Woodie	Camarilla	DeMark
R4	4.864	4.773	4.460
R3	4.711	4.620	4.418
R2	4.558	4.558	4.404
R1	4.467	4.467	4.390	4.436
PP	4.405	4.405	4.405	4.390
S1	4.314	4.314	4.362	4.283
S2	4.252	4.252	4.348
S3	4.099	4.161	4.334
S4	3.946	4.008	4.292

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.496	4.343	0.153	3.5%	0.071	1.6%	22%	False	False	3,031
10	4.685	4.343	0.342	7.8%	0.071	1.6%	10%	False	False	3,251

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.013
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	4.801
2.618	4.664
1.618	4.580
1.000	4.528
0.618	4.496
HIGH	4.444
0.618	4.412
0.500	4.402
0.382	4.392
LOW	4.360
0.618	4.308
1.000	4.276
1.618	4.224
2.618	4.140
4.250	4.003

Fisher Pivots for day following 18-Feb-2011
Pivot	1 day	3 day
R1	4.402	4.405
PP	4.393	4.395
S1	4.385	4.386

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols