NYMEX Natural Gas Future November 2011

Trading Metrics calculated at close of trading on 06-Apr-2011

Day Change Summary
	Previous	Current
	05-Apr-2011	06-Apr-2011	Change	Change %	Previous Week
Open	4.713	4.667	-0.046	-1.0%	4.899
High	4.745	4.684	-0.061	-1.3%	4.910
Low	4.670	4.586	-0.084	-1.8%	4.611
Close	4.678	4.602	-0.076	-1.6%	4.777
Range	0.075	0.098	0.023	30.7%	0.299
ATR	0.111	0.110	-0.001	-0.9%	0.000
Volume	5,988	4,483	-1,505	-25.1%	42,740

Daily Pivots for day following 06-Apr-2011
	Classic	Woodie	Camarilla	DeMark
R4	4.918	4.858	4.656
R3	4.820	4.760	4.629
R2	4.722	4.722	4.620
R1	4.662	4.662	4.611	4.643
PP	4.624	4.624	4.624	4.615
S1	4.564	4.564	4.593	4.545
S2	4.526	4.526	4.584
S3	4.428	4.466	4.575
S4	4.330	4.368	4.548

Weekly Pivots for week ending 01-Apr-2011
	Classic	Woodie	Camarilla	DeMark
R4	5.663	5.519	4.941
R3	5.364	5.220	4.859
R2	5.065	5.065	4.832
R1	4.921	4.921	4.804	4.844
PP	4.766	4.766	4.766	4.727
S1	4.622	4.622	4.750	4.545
S2	4.467	4.467	4.722
S3	4.168	4.323	4.695
S4	3.869	4.024	4.613

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.807	4.586	0.221	4.8%	0.113	2.5%	7%	False	True	7,424
10	4.910	4.586	0.324	7.0%	0.122	2.7%	5%	False	True	8,383
20	4.910	4.307	0.603	13.1%	0.113	2.5%	49%	False	False	6,285
40	4.910	4.243	0.667	14.5%	0.101	2.2%	54%	False	False	5,237

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.028
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	5.101
2.618	4.941
1.618	4.843
1.000	4.782
0.618	4.745
HIGH	4.684
0.618	4.647
0.500	4.635
0.382	4.623
LOW	4.586
0.618	4.525
1.000	4.488
1.618	4.427
2.618	4.329
4.250	4.170

Fisher Pivots for day following 06-Apr-2011
Pivot	1 day	3 day
R1	4.635	4.681
PP	4.624	4.654
S1	4.613	4.628

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols