NYMEX Natural Gas Future November 2011

Trading Metrics calculated at close of trading on 11-Apr-2011

Day Change Summary
	Previous	Current
	08-Apr-2011	11-Apr-2011	Change	Change %	Previous Week
Open	4.496	4.456	-0.040	-0.9%	4.750
High	4.518	4.576	0.058	1.3%	4.775
Low	4.469	4.451	-0.018	-0.4%	4.469
Close	4.494	4.556	0.062	1.4%	4.494
Range	0.049	0.125	0.076	155.1%	0.306
ATR	0.106	0.107	0.001	1.3%	0.000
Volume	8,445	4,771	-3,674	-43.5%	35,467

Daily Pivots for day following 11-Apr-2011
	Classic	Woodie	Camarilla	DeMark
R4	4.903	4.854	4.625
R3	4.778	4.729	4.590
R2	4.653	4.653	4.579
R1	4.604	4.604	4.567	4.629
PP	4.528	4.528	4.528	4.540
S1	4.479	4.479	4.545	4.504
S2	4.403	4.403	4.533
S3	4.278	4.354	4.522
S4	4.153	4.229	4.487

Weekly Pivots for week ending 08-Apr-2011
	Classic	Woodie	Camarilla	DeMark
R4	5.497	5.302	4.662
R3	5.191	4.996	4.578
R2	4.885	4.885	4.550
R1	4.690	4.690	4.522	4.635
PP	4.579	4.579	4.579	4.552
S1	4.384	4.384	4.466	4.329
S2	4.273	4.273	4.438
S3	3.967	4.078	4.410
S4	3.661	3.772	4.326

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.745	4.451	0.294	6.5%	0.091	2.0%	36%	False	True	5,873
10	4.825	4.451	0.374	8.2%	0.110	2.4%	28%	False	True	7,454
20	4.910	4.345	0.565	12.4%	0.112	2.5%	37%	False	False	6,755
40	4.910	4.243	0.667	14.6%	0.103	2.3%	47%	False	False	5,451

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.022
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	5.107
2.618	4.903
1.618	4.778
1.000	4.701
0.618	4.653
HIGH	4.576
0.618	4.528
0.500	4.514
0.382	4.499
LOW	4.451
0.618	4.374
1.000	4.326
1.618	4.249
2.618	4.124
4.250	3.920

Fisher Pivots for day following 11-Apr-2011
Pivot	1 day	3 day
R1	4.542	4.547
PP	4.528	4.538
S1	4.514	4.529

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols