CFD Trading Benefits : Hot Topic

NYMEX Natural Gas Future November 2011


Show Legacy Chart
Trading Metrics calculated at close of trading on 10-Jun-2011
Day Change Summary
Previous Current
09-Jun-2011 10-Jun-2011 Change Change % Previous Week
Open 5.023 4.884 -0.139 -2.8% 4.952
High 5.106 4.965 -0.141 -2.8% 5.106
Low 4.847 4.877 0.030 0.6% 4.847
Close 4.872 4.952 0.080 1.6% 4.952
Range 0.259 0.088 -0.171 -66.0% 0.259
ATR 0.124 0.121 -0.002 -1.8% 0.000
Volume 20,537 26,291 5,754 28.0% 103,176
Daily Pivots for day following 10-Jun-2011
Classic Woodie Camarilla DeMark
R4 5.195 5.162 5.000
R3 5.107 5.074 4.976
R2 5.019 5.019 4.968
R1 4.986 4.986 4.960 5.003
PP 4.931 4.931 4.931 4.940
S1 4.898 4.898 4.944 4.915
S2 4.843 4.843 4.936
S3 4.755 4.810 4.928
S4 4.667 4.722 4.904
Weekly Pivots for week ending 10-Jun-2011
Classic Woodie Camarilla DeMark
R4 5.745 5.608 5.094
R3 5.486 5.349 5.023
R2 5.227 5.227 4.999
R1 5.090 5.090 4.976 5.082
PP 4.968 4.968 4.968 4.964
S1 4.831 4.831 4.928 4.823
S2 4.709 4.709 4.905
S3 4.450 4.572 4.881
S4 4.191 4.313 4.810
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.106 4.847 0.259 5.2% 0.118 2.4% 41% False False 20,635
10 5.106 4.621 0.485 9.8% 0.119 2.4% 68% False False 19,906
20 5.106 4.443 0.663 13.4% 0.117 2.4% 77% False False 13,742
40 5.106 4.443 0.663 13.4% 0.115 2.3% 77% False False 12,262
60 5.106 4.443 0.663 13.4% 0.112 2.3% 77% False False 10,464
80 5.106 4.243 0.863 17.4% 0.109 2.2% 82% False False 8,895
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.024
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.339
2.618 5.195
1.618 5.107
1.000 5.053
0.618 5.019
HIGH 4.965
0.618 4.931
0.500 4.921
0.382 4.911
LOW 4.877
0.618 4.823
1.000 4.789
1.618 4.735
2.618 4.647
4.250 4.503
Fisher Pivots for day following 10-Jun-2011
Pivot 1 day 3 day
R1 4.942 4.977
PP 4.931 4.968
S1 4.921 4.960

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.