NYMEX Natural Gas Future November 2011


Show Legacy Chart
Trading Metrics calculated at close of trading on 13-Jun-2011
Day Change Summary
Previous Current
10-Jun-2011 13-Jun-2011 Change Change % Previous Week
Open 4.884 4.979 0.095 1.9% 4.952
High 4.965 4.993 0.028 0.6% 5.106
Low 4.877 4.806 -0.071 -1.5% 4.847
Close 4.952 4.852 -0.100 -2.0% 4.952
Range 0.088 0.187 0.099 112.5% 0.259
ATR 0.121 0.126 0.005 3.9% 0.000
Volume 26,291 16,226 -10,065 -38.3% 103,176
Daily Pivots for day following 13-Jun-2011
Classic Woodie Camarilla DeMark
R4 5.445 5.335 4.955
R3 5.258 5.148 4.903
R2 5.071 5.071 4.886
R1 4.961 4.961 4.869 4.923
PP 4.884 4.884 4.884 4.864
S1 4.774 4.774 4.835 4.736
S2 4.697 4.697 4.818
S3 4.510 4.587 4.801
S4 4.323 4.400 4.749
Weekly Pivots for week ending 10-Jun-2011
Classic Woodie Camarilla DeMark
R4 5.745 5.608 5.094
R3 5.486 5.349 5.023
R2 5.227 5.227 4.999
R1 5.090 5.090 4.976 5.082
PP 4.968 4.968 4.968 4.964
S1 4.831 4.831 4.928 4.823
S2 4.709 4.709 4.905
S3 4.450 4.572 4.881
S4 4.191 4.313 4.810
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.106 4.806 0.300 6.2% 0.137 2.8% 15% False True 20,337
10 5.106 4.779 0.327 6.7% 0.121 2.5% 22% False False 20,405
20 5.106 4.443 0.663 13.7% 0.122 2.5% 62% False False 13,936
40 5.106 4.443 0.663 13.7% 0.115 2.4% 62% False False 12,492
60 5.106 4.443 0.663 13.7% 0.112 2.3% 62% False False 10,681
80 5.106 4.243 0.863 17.8% 0.111 2.3% 71% False False 9,077
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.022
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.788
2.618 5.483
1.618 5.296
1.000 5.180
0.618 5.109
HIGH 4.993
0.618 4.922
0.500 4.900
0.382 4.877
LOW 4.806
0.618 4.690
1.000 4.619
1.618 4.503
2.618 4.316
4.250 4.011
Fisher Pivots for day following 13-Jun-2011
Pivot 1 day 3 day
R1 4.900 4.956
PP 4.884 4.921
S1 4.868 4.887

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.