NYMEX Natural Gas Future November 2011


Show Legacy Chart
Trading Metrics calculated at close of trading on 17-Oct-2011
Day Change Summary
Previous Current
14-Oct-2011 17-Oct-2011 Change Change % Previous Week
Open 3.539 3.730 0.191 5.4% 3.486
High 3.743 3.777 0.034 0.9% 3.743
Low 3.512 3.641 0.129 3.7% 3.447
Close 3.703 3.690 -0.013 -0.4% 3.703
Range 0.231 0.136 -0.095 -41.1% 0.296
ATR 0.125 0.126 0.001 0.6% 0.000
Volume 175,404 128,027 -47,377 -27.0% 771,753
Daily Pivots for day following 17-Oct-2011
Classic Woodie Camarilla DeMark
R4 4.111 4.036 3.765
R3 3.975 3.900 3.727
R2 3.839 3.839 3.715
R1 3.764 3.764 3.702 3.734
PP 3.703 3.703 3.703 3.687
S1 3.628 3.628 3.678 3.598
S2 3.567 3.567 3.665
S3 3.431 3.492 3.653
S4 3.295 3.356 3.615
Weekly Pivots for week ending 14-Oct-2011
Classic Woodie Camarilla DeMark
R4 4.519 4.407 3.866
R3 4.223 4.111 3.784
R2 3.927 3.927 3.757
R1 3.815 3.815 3.730 3.871
PP 3.631 3.631 3.631 3.659
S1 3.519 3.519 3.676 3.575
S2 3.335 3.335 3.649
S3 3.039 3.223 3.622
S4 2.743 2.927 3.540
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.777 3.447 0.330 8.9% 0.149 4.0% 74% True False 155,285
10 3.777 3.447 0.330 8.9% 0.132 3.6% 74% True False 137,411
20 3.964 3.447 0.517 14.0% 0.119 3.2% 47% False False 115,300
40 4.243 3.447 0.796 21.6% 0.121 3.3% 31% False False 80,427
60 4.540 3.447 1.093 29.6% 0.116 3.1% 22% False False 68,343
80 4.697 3.447 1.250 33.9% 0.117 3.2% 19% False False 56,520
100 5.106 3.447 1.659 45.0% 0.118 3.2% 15% False False 48,445
120 5.106 3.447 1.659 45.0% 0.118 3.2% 15% False False 42,197
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.032
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.355
2.618 4.133
1.618 3.997
1.000 3.913
0.618 3.861
HIGH 3.777
0.618 3.725
0.500 3.709
0.382 3.693
LOW 3.641
0.618 3.557
1.000 3.505
1.618 3.421
2.618 3.285
4.250 3.063
Fisher Pivots for day following 17-Oct-2011
Pivot 1 day 3 day
R1 3.709 3.664
PP 3.703 3.638
S1 3.696 3.612

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.