NYMEX Natural Gas Future November 2011


Show Legacy Chart
Trading Metrics calculated at close of trading on 25-Oct-2011
Day Change Summary
Previous Current
24-Oct-2011 25-Oct-2011 Change Change % Previous Week
Open 3.635 3.601 -0.034 -0.9% 3.730
High 3.678 3.700 0.022 0.6% 3.777
Low 3.591 3.581 -0.010 -0.3% 3.532
Close 3.603 3.658 0.055 1.5% 3.629
Range 0.087 0.119 0.032 36.8% 0.245
ATR 0.123 0.123 0.000 -0.3% 0.000
Volume 75,959 80,798 4,839 6.4% 617,216
Daily Pivots for day following 25-Oct-2011
Classic Woodie Camarilla DeMark
R4 4.003 3.950 3.723
R3 3.884 3.831 3.691
R2 3.765 3.765 3.680
R1 3.712 3.712 3.669 3.739
PP 3.646 3.646 3.646 3.660
S1 3.593 3.593 3.647 3.620
S2 3.527 3.527 3.636
S3 3.408 3.474 3.625
S4 3.289 3.355 3.593
Weekly Pivots for week ending 21-Oct-2011
Classic Woodie Camarilla DeMark
R4 4.381 4.250 3.764
R3 4.136 4.005 3.696
R2 3.891 3.891 3.674
R1 3.760 3.760 3.651 3.703
PP 3.646 3.646 3.646 3.618
S1 3.515 3.515 3.607 3.458
S2 3.401 3.401 3.584
S3 3.156 3.270 3.562
S4 2.911 3.025 3.494
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.724 3.536 0.188 5.1% 0.111 3.0% 65% False False 106,229
10 3.777 3.447 0.330 9.0% 0.135 3.7% 64% False False 125,377
20 3.881 3.447 0.434 11.9% 0.126 3.5% 49% False False 123,464
40 4.243 3.447 0.796 21.8% 0.123 3.4% 27% False False 91,622
60 4.340 3.447 0.893 24.4% 0.119 3.3% 24% False False 76,971
80 4.697 3.447 1.250 34.2% 0.118 3.2% 17% False False 63,662
100 5.106 3.447 1.659 45.4% 0.117 3.2% 13% False False 53,864
120 5.106 3.447 1.659 45.4% 0.117 3.2% 13% False False 46,913
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.028
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4.206
2.618 4.012
1.618 3.893
1.000 3.819
0.618 3.774
HIGH 3.700
0.618 3.655
0.500 3.641
0.382 3.626
LOW 3.581
0.618 3.507
1.000 3.462
1.618 3.388
2.618 3.269
4.250 3.075
Fisher Pivots for day following 25-Oct-2011
Pivot 1 day 3 day
R1 3.652 3.647
PP 3.646 3.636
S1 3.641 3.625

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.