NYMEX Natural Gas Future December 2011


Trading Metrics calculated at close of trading on 08-Feb-2011
Day Change Summary
Previous Current
07-Feb-2011 08-Feb-2011 Change Change % Previous Week
Open 4.939 4.827 -0.112 -2.3% 4.930
High 4.948 4.830 -0.118 -2.4% 5.048
Low 4.826 4.756 -0.070 -1.5% 4.895
Close 4.829 4.772 -0.057 -1.2% 4.969
Range 0.122 0.074 -0.048 -39.3% 0.153
ATR
Volume 2,998 3,640 642 21.4% 10,357
Daily Pivots for day following 08-Feb-2011
Classic Woodie Camarilla DeMark
R4 5.008 4.964 4.813
R3 4.934 4.890 4.792
R2 4.860 4.860 4.786
R1 4.816 4.816 4.779 4.801
PP 4.786 4.786 4.786 4.779
S1 4.742 4.742 4.765 4.727
S2 4.712 4.712 4.758
S3 4.638 4.668 4.752
S4 4.564 4.594 4.731
Weekly Pivots for week ending 04-Feb-2011
Classic Woodie Camarilla DeMark
R4 5.430 5.352 5.053
R3 5.277 5.199 5.011
R2 5.124 5.124 4.997
R1 5.046 5.046 4.983 5.085
PP 4.971 4.971 4.971 4.990
S1 4.893 4.893 4.955 4.932
S2 4.818 4.818 4.941
S3 4.665 4.740 4.927
S4 4.512 4.587 4.885
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.048 4.756 0.292 6.1% 0.080 1.7% 5% False True 2,489
10 5.105 4.756 0.349 7.3% 0.083 1.7% 5% False True 2,978
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.018
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.145
2.618 5.024
1.618 4.950
1.000 4.904
0.618 4.876
HIGH 4.830
0.618 4.802
0.500 4.793
0.382 4.784
LOW 4.756
0.618 4.710
1.000 4.682
1.618 4.636
2.618 4.562
4.250 4.442
Fisher Pivots for day following 08-Feb-2011
Pivot 1 day 3 day
R1 4.793 4.866
PP 4.786 4.835
S1 4.779 4.803

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.