NYMEX Natural Gas Future December 2011


Trading Metrics calculated at close of trading on 11-Feb-2011
Day Change Summary
Previous Current
10-Feb-2011 11-Feb-2011 Change Change % Previous Week
Open 4.783 4.731 -0.052 -1.1% 4.939
High 4.828 4.731 -0.097 -2.0% 4.948
Low 4.721 4.696 -0.025 -0.5% 4.696
Close 4.749 4.707 -0.042 -0.9% 4.707
Range 0.107 0.035 -0.072 -67.3% 0.252
ATR 0.000 0.089 0.089 0.000
Volume 1,648 2,696 1,048 63.6% 13,479
Daily Pivots for day following 11-Feb-2011
Classic Woodie Camarilla DeMark
R4 4.816 4.797 4.726
R3 4.781 4.762 4.717
R2 4.746 4.746 4.713
R1 4.727 4.727 4.710 4.719
PP 4.711 4.711 4.711 4.708
S1 4.692 4.692 4.704 4.684
S2 4.676 4.676 4.701
S3 4.641 4.657 4.697
S4 4.606 4.622 4.688
Weekly Pivots for week ending 11-Feb-2011
Classic Woodie Camarilla DeMark
R4 5.540 5.375 4.846
R3 5.288 5.123 4.776
R2 5.036 5.036 4.753
R1 4.871 4.871 4.730 4.828
PP 4.784 4.784 4.784 4.762
S1 4.619 4.619 4.684 4.576
S2 4.532 4.532 4.661
S3 4.280 4.367 4.638
S4 4.028 4.115 4.568
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.948 4.696 0.252 5.4% 0.084 1.8% 4% False True 2,695
10 5.048 4.696 0.352 7.5% 0.078 1.6% 3% False True 2,383
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.016
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 4.880
2.618 4.823
1.618 4.788
1.000 4.766
0.618 4.753
HIGH 4.731
0.618 4.718
0.500 4.714
0.382 4.709
LOW 4.696
0.618 4.674
1.000 4.661
1.618 4.639
2.618 4.604
4.250 4.547
Fisher Pivots for day following 11-Feb-2011
Pivot 1 day 3 day
R1 4.714 4.762
PP 4.711 4.744
S1 4.709 4.725

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.