NYMEX Natural Gas Future December 2011


Trading Metrics calculated at close of trading on 16-Feb-2011
Day Change Summary
Previous Current
15-Feb-2011 16-Feb-2011 Change Change % Previous Week
Open 4.691 4.714 0.023 0.5% 4.939
High 4.727 4.714 -0.013 -0.3% 4.948
Low 4.663 4.650 -0.013 -0.3% 4.696
Close 4.721 4.658 -0.063 -1.3% 4.707
Range 0.064 0.064 0.000 0.0% 0.252
ATR 0.085 0.084 -0.001 -1.1% 0.000
Volume 2,044 2,070 26 1.3% 13,479
Daily Pivots for day following 16-Feb-2011
Classic Woodie Camarilla DeMark
R4 4.866 4.826 4.693
R3 4.802 4.762 4.676
R2 4.738 4.738 4.670
R1 4.698 4.698 4.664 4.686
PP 4.674 4.674 4.674 4.668
S1 4.634 4.634 4.652 4.622
S2 4.610 4.610 4.646
S3 4.546 4.570 4.640
S4 4.482 4.506 4.623
Weekly Pivots for week ending 11-Feb-2011
Classic Woodie Camarilla DeMark
R4 5.540 5.375 4.846
R3 5.288 5.123 4.776
R2 5.036 5.036 4.753
R1 4.871 4.871 4.730 4.828
PP 4.784 4.784 4.784 4.762
S1 4.619 4.619 4.684 4.576
S2 4.532 4.532 4.661
S3 4.280 4.367 4.638
S4 4.028 4.115 4.568
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.828 4.650 0.178 3.8% 0.065 1.4% 4% False True 2,362
10 5.048 4.650 0.398 8.5% 0.075 1.6% 2% False True 2,529
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.016
Fibonacci Retracements and Extensions
4.250 4.986
2.618 4.882
1.618 4.818
1.000 4.778
0.618 4.754
HIGH 4.714
0.618 4.690
0.500 4.682
0.382 4.674
LOW 4.650
0.618 4.610
1.000 4.586
1.618 4.546
2.618 4.482
4.250 4.378
Fisher Pivots for day following 16-Feb-2011
Pivot 1 day 3 day
R1 4.682 4.689
PP 4.674 4.678
S1 4.666 4.668

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.