NYMEX Natural Gas Future December 2011

Trading Metrics calculated at close of trading on 18-Feb-2011

Day Change Summary
	Previous	Current
	17-Feb-2011	18-Feb-2011	Change	Change %	Previous Week
Open	4.658	4.605	-0.053	-1.1%	4.687
High	4.667	4.628	-0.039	-0.8%	4.727
Low	4.586	4.600	0.014	0.3%	4.586
Close	4.613	4.616	0.003	0.1%	4.616
Range	0.081	0.028	-0.053	-65.4%	0.141
ATR	0.083	0.079	-0.004	-4.7%	0.000
Volume	1,574	2,952	1,378	87.5%	11,996

Daily Pivots for day following 18-Feb-2011
	Classic	Woodie	Camarilla	DeMark
R4	4.699	4.685	4.631
R3	4.671	4.657	4.624
R2	4.643	4.643	4.621
R1	4.629	4.629	4.619	4.636
PP	4.615	4.615	4.615	4.618
S1	4.601	4.601	4.613	4.608
S2	4.587	4.587	4.611
S3	4.559	4.573	4.608
S4	4.531	4.545	4.601

Weekly Pivots for week ending 18-Feb-2011
	Classic	Woodie	Camarilla	DeMark
R4	5.066	4.982	4.694
R3	4.925	4.841	4.655
R2	4.784	4.784	4.642
R1	4.700	4.700	4.629	4.672
PP	4.643	4.643	4.643	4.629
S1	4.559	4.559	4.603	4.531
S2	4.502	4.502	4.590
S3	4.361	4.418	4.577
S4	4.220	4.277	4.538

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.727	4.586	0.141	3.1%	0.058	1.3%	21%	False	False	2,399
10	4.948	4.586	0.362	7.8%	0.071	1.5%	8%	False	False	2,547

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.013
Narrowest range in 19 trading days

Fibonacci Retracements and Extensions
4.250	4.747
2.618	4.701
1.618	4.673
1.000	4.656
0.618	4.645
HIGH	4.628
0.618	4.617
0.500	4.614
0.382	4.611
LOW	4.600
0.618	4.583
1.000	4.572
1.618	4.555
2.618	4.527
4.250	4.481

Fisher Pivots for day following 18-Feb-2011
Pivot	1 day	3 day
R1	4.615	4.650
PP	4.615	4.639
S1	4.614	4.627

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols