NYMEX Natural Gas Future December 2011


Trading Metrics calculated at close of trading on 03-Mar-2011
Day Change Summary
Previous Current
02-Mar-2011 03-Mar-2011 Change Change % Previous Week
Open 4.643 4.610 -0.033 -0.7% 4.630
High 4.644 4.619 -0.025 -0.5% 4.722
Low 4.575 4.546 -0.029 -0.6% 4.565
Close 4.587 4.561 -0.026 -0.6% 4.716
Range 0.069 0.073 0.004 5.8% 0.157
ATR 0.093 0.092 -0.001 -1.5% 0.000
Volume 5,560 2,991 -2,569 -46.2% 7,080
Daily Pivots for day following 03-Mar-2011
Classic Woodie Camarilla DeMark
R4 4.794 4.751 4.601
R3 4.721 4.678 4.581
R2 4.648 4.648 4.574
R1 4.605 4.605 4.568 4.590
PP 4.575 4.575 4.575 4.568
S1 4.532 4.532 4.554 4.517
S2 4.502 4.502 4.548
S3 4.429 4.459 4.541
S4 4.356 4.386 4.521
Weekly Pivots for week ending 25-Feb-2011
Classic Woodie Camarilla DeMark
R4 5.139 5.084 4.802
R3 4.982 4.927 4.759
R2 4.825 4.825 4.745
R1 4.770 4.770 4.730 4.798
PP 4.668 4.668 4.668 4.681
S1 4.613 4.613 4.702 4.641
S2 4.511 4.511 4.687
S3 4.354 4.456 4.673
S4 4.197 4.299 4.630
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.813 4.546 0.267 5.9% 0.113 2.5% 6% False True 3,162
10 4.813 4.546 0.267 5.9% 0.097 2.1% 6% False True 2,520
20 5.048 4.546 0.502 11.0% 0.086 1.9% 3% False True 2,524
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.020
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.929
2.618 4.810
1.618 4.737
1.000 4.692
0.618 4.664
HIGH 4.619
0.618 4.591
0.500 4.583
0.382 4.574
LOW 4.546
0.618 4.501
1.000 4.473
1.618 4.428
2.618 4.355
4.250 4.236
Fisher Pivots for day following 03-Mar-2011
Pivot 1 day 3 day
R1 4.583 4.666
PP 4.575 4.631
S1 4.568 4.596

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.