NYMEX Natural Gas Future December 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Apr-2011
Day Change Summary Previous Current 07-Apr-2011 08-Apr-2011 Change Change % Previous Week Open 4.820 4.775 -0.045 -0.9% 4.974 High 4.854 4.783 -0.071 -1.5% 5.005 Low 4.759 4.728 -0.031 -0.7% 4.728 Close 4.787 4.754 -0.033 -0.7% 4.754 Range 0.095 0.055 -0.040 -42.1% 0.277 ATR 0.106 0.102 -0.003 -3.2% 0.000 Volume 4,666 6,553 1,887 40.4% 27,204
Daily Pivots for day following 08-Apr-2011 Classic Woodie Camarilla DeMark R4 4.920 4.892 4.784 R3 4.865 4.837 4.769 R2 4.810 4.810 4.764 R1 4.782 4.782 4.759 4.769 PP 4.755 4.755 4.755 4.748 S1 4.727 4.727 4.749 4.714 S2 4.700 4.700 4.744 S3 4.645 4.672 4.739 S4 4.590 4.617 4.724	Weekly Pivots for week ending 08-Apr-2011 Classic Woodie Camarilla DeMark R4 5.660 5.484 4.906 R3 5.383 5.207 4.830 R2 5.106 5.106 4.805 R1 4.930 4.930 4.779 4.880 PP 4.829 4.829 4.829 4.804 S1 4.653 4.653 4.729 4.603 S2 4.552 4.552 4.703 S3 4.275 4.376 4.678 S4 3.998 4.099 4.602
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.005 4.728 0.277 5.8% 0.080 1.7% 9% False True 5,440 10 5.145 4.728 0.417 8.8% 0.107 2.2% 6% False True 5,709 20 5.145 4.613 0.532 11.2% 0.107 2.3% 27% False False 5,027 40 5.145 4.511 0.634 13.3% 0.097 2.0% 38% False False 3,865
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.019 Narrowest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 5.017 2.618 4.927 1.618 4.872 1.000 4.838 0.618 4.817 HIGH 4.783 0.618 4.762 0.500 4.756 0.382 4.749 LOW 4.728 0.618 4.694 1.000 4.673 1.618 4.639 2.618 4.584 4.250 4.494
Fisher Pivots for day following 08-Apr-2011 Pivot 1 day 3 day R1 4.756 4.832 PP 4.755 4.806 S1 4.755 4.780

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.