NYMEX Natural Gas Future December 2011

Trading Metrics calculated at close of trading on 08-Apr-2011

Day Change Summary
	Previous	Current
	07-Apr-2011	08-Apr-2011	Change	Change %	Previous Week
Open	4.820	4.775	-0.045	-0.9%	4.974
High	4.854	4.783	-0.071	-1.5%	5.005
Low	4.759	4.728	-0.031	-0.7%	4.728
Close	4.787	4.754	-0.033	-0.7%	4.754
Range	0.095	0.055	-0.040	-42.1%	0.277
ATR	0.106	0.102	-0.003	-3.2%	0.000
Volume	4,666	6,553	1,887	40.4%	27,204

Daily Pivots for day following 08-Apr-2011
	Classic	Woodie	Camarilla	DeMark
R4	4.920	4.892	4.784
R3	4.865	4.837	4.769
R2	4.810	4.810	4.764
R1	4.782	4.782	4.759	4.769
PP	4.755	4.755	4.755	4.748
S1	4.727	4.727	4.749	4.714
S2	4.700	4.700	4.744
S3	4.645	4.672	4.739
S4	4.590	4.617	4.724

Weekly Pivots for week ending 08-Apr-2011
	Classic	Woodie	Camarilla	DeMark
R4	5.660	5.484	4.906
R3	5.383	5.207	4.830
R2	5.106	5.106	4.805
R1	4.930	4.930	4.779	4.880
PP	4.829	4.829	4.829	4.804
S1	4.653	4.653	4.729	4.603
S2	4.552	4.552	4.703
S3	4.275	4.376	4.678
S4	3.998	4.099	4.602

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5.005	4.728	0.277	5.8%	0.080	1.7%	9%	False	True	5,440
10	5.145	4.728	0.417	8.8%	0.107	2.2%	6%	False	True	5,709
20	5.145	4.613	0.532	11.2%	0.107	2.3%	27%	False	False	5,027
40	5.145	4.511	0.634	13.3%	0.097	2.0%	38%	False	False	3,865

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.019
Narrowest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	5.017
2.618	4.927
1.618	4.872
1.000	4.838
0.618	4.817
HIGH	4.783
0.618	4.762
0.500	4.756
0.382	4.749
LOW	4.728
0.618	4.694
1.000	4.673
1.618	4.639
2.618	4.584
4.250	4.494

Fisher Pivots for day following 08-Apr-2011
Pivot	1 day	3 day
R1	4.756	4.832
PP	4.755	4.806
S1	4.755	4.780

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols