NYMEX Natural Gas Future December 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Apr-2011
Day Change Summary Previous Current 20-Apr-2011 21-Apr-2011 Change Change % Previous Week Open 4.889 4.945 0.056 1.1% 4.745 High 4.927 5.009 0.082 1.7% 4.900 Low 4.868 4.900 0.032 0.7% 4.708 Close 4.915 5.002 0.087 1.8% 4.860 Range 0.059 0.109 0.050 84.7% 0.192 ATR 0.101 0.101 0.001 0.6% 0.000 Volume 5,679 2,910 -2,769 -48.8% 23,158
Daily Pivots for day following 21-Apr-2011 Classic Woodie Camarilla DeMark R4 5.297 5.259 5.062 R3 5.188 5.150 5.032 R2 5.079 5.079 5.022 R1 5.041 5.041 5.012 5.060 PP 4.970 4.970 4.970 4.980 S1 4.932 4.932 4.992 4.951 S2 4.861 4.861 4.982 S3 4.752 4.823 4.972 S4 4.643 4.714 4.942	Weekly Pivots for week ending 15-Apr-2011 Classic Woodie Camarilla DeMark R4 5.399 5.321 4.966 R3 5.207 5.129 4.913 R2 5.015 5.015 4.895 R1 4.937 4.937 4.878 4.976 PP 4.823 4.823 4.823 4.842 S1 4.745 4.745 4.842 4.784 S2 4.631 4.631 4.825 S3 4.439 4.553 4.807 S4 4.247 4.361 4.754
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.009 4.750 0.259 5.2% 0.098 2.0% 97% True False 5,034 10 5.009 4.708 0.301 6.0% 0.095 1.9% 98% True False 4,653 20 5.145 4.708 0.437 8.7% 0.106 2.1% 67% False False 5,204 40 5.145 4.511 0.634 12.7% 0.104 2.1% 77% False False 4,376 60 5.145 4.511 0.634 12.7% 0.095 1.9% 77% False False 3,741
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.031 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 5.472 2.618 5.294 1.618 5.185 1.000 5.118 0.618 5.076 HIGH 5.009 0.618 4.967 0.500 4.955 0.382 4.942 LOW 4.900 0.618 4.833 1.000 4.791 1.618 4.724 2.618 4.615 4.250 4.437
Fisher Pivots for day following 21-Apr-2011 Pivot 1 day 3 day R1 4.986 4.965 PP 4.970 4.927 S1 4.955 4.890

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.