NYMEX Natural Gas Future December 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Apr-2011
Day Change Summary Previous Current 26-Apr-2011 27-Apr-2011 Change Change % Previous Week Open 5.000 5.011 0.011 0.2% 4.830 High 5.022 5.039 0.017 0.3% 5.009 Low 4.955 4.945 -0.010 -0.2% 4.750 Close 4.993 4.954 -0.039 -0.8% 5.002 Range 0.067 0.094 0.027 40.3% 0.259 ATR 0.097 0.097 0.000 -0.2% 0.000 Volume 3,817 3,852 35 0.9% 16,825
Daily Pivots for day following 27-Apr-2011 Classic Woodie Camarilla DeMark R4 5.261 5.202 5.006 R3 5.167 5.108 4.980 R2 5.073 5.073 4.971 R1 5.014 5.014 4.963 4.997 PP 4.979 4.979 4.979 4.971 S1 4.920 4.920 4.945 4.903 S2 4.885 4.885 4.937 S3 4.791 4.826 4.928 S4 4.697 4.732 4.902	Weekly Pivots for week ending 22-Apr-2011 Classic Woodie Camarilla DeMark R4 5.697 5.609 5.144 R3 5.438 5.350 5.073 R2 5.179 5.179 5.049 R1 5.091 5.091 5.026 5.135 PP 4.920 4.920 4.920 4.943 S1 4.832 4.832 4.978 4.876 S2 4.661 4.661 4.955 S3 4.402 4.573 4.931 S4 4.143 4.314 4.860
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.039 4.868 0.171 3.5% 0.080 1.6% 50% True False 4,256 10 5.039 4.750 0.289 5.8% 0.095 1.9% 71% True False 4,515 20 5.039 4.708 0.331 6.7% 0.095 1.9% 74% True False 4,836 40 5.145 4.511 0.634 12.8% 0.099 2.0% 70% False False 4,512 60 5.145 4.511 0.634 12.8% 0.094 1.9% 70% False False 3,763
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.032 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 5.439 2.618 5.285 1.618 5.191 1.000 5.133 0.618 5.097 HIGH 5.039 0.618 5.003 0.500 4.992 0.382 4.981 LOW 4.945 0.618 4.887 1.000 4.851 1.618 4.793 2.618 4.699 4.250 4.546
Fisher Pivots for day following 27-Apr-2011 Pivot 1 day 3 day R1 4.992 4.992 PP 4.979 4.979 S1 4.967 4.967

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.