NYMEX Natural Gas Future December 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-May-2011
Day Change Summary Previous Current 25-May-2011 26-May-2011 Change Change % Previous Week Open 4.866 4.931 0.065 1.3% 4.800 High 4.910 4.939 0.029 0.6% 4.885 Low 4.850 4.750 -0.100 -2.1% 4.670 Close 4.907 4.839 -0.068 -1.4% 4.794 Range 0.060 0.189 0.129 215.0% 0.215 ATR 0.108 0.113 0.006 5.4% 0.000 Volume 3,585 5,027 1,442 40.2% 24,767
Daily Pivots for day following 26-May-2011 Classic Woodie Camarilla DeMark R4 5.410 5.313 4.943 R3 5.221 5.124 4.891 R2 5.032 5.032 4.874 R1 4.935 4.935 4.856 4.889 PP 4.843 4.843 4.843 4.820 S1 4.746 4.746 4.822 4.700 S2 4.654 4.654 4.804 S3 4.465 4.557 4.787 S4 4.276 4.368 4.735	Weekly Pivots for week ending 20-May-2011 Classic Woodie Camarilla DeMark R4 5.428 5.326 4.912 R3 5.213 5.111 4.853 R2 4.998 4.998 4.833 R1 4.896 4.896 4.814 4.840 PP 4.783 4.783 4.783 4.755 S1 4.681 4.681 4.774 4.625 S2 4.568 4.568 4.755 S3 4.353 4.466 4.735 S4 4.138 4.251 4.676
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.939 4.670 0.269 5.6% 0.132 2.7% 63% True False 4,729 10 4.939 4.670 0.269 5.6% 0.114 2.4% 63% True False 4,868 20 5.215 4.670 0.545 11.3% 0.115 2.4% 31% False False 6,813 40 5.215 4.670 0.545 11.3% 0.106 2.2% 31% False False 5,756 60 5.215 4.511 0.704 14.5% 0.106 2.2% 47% False False 5,228 80 5.215 4.511 0.704 14.5% 0.100 2.1% 47% False False 4,533
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.021 Widest range in 15 trading days	Fibonacci Retracements and Extensions 4.250 5.742 2.618 5.434 1.618 5.245 1.000 5.128 0.618 5.056 HIGH 4.939 0.618 4.867 0.500 4.845 0.382 4.822 LOW 4.750 0.618 4.633 1.000 4.561 1.618 4.444 2.618 4.255 4.250 3.947
Fisher Pivots for day following 26-May-2011 Pivot 1 day 3 day R1 4.845 4.845 PP 4.843 4.843 S1 4.841 4.841

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.