NYMEX Natural Gas Future December 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-May-2011
Day Change Summary Previous Current 26-May-2011 27-May-2011 Change Change % Previous Week Open 4.931 4.859 -0.072 -1.5% 4.798 High 4.939 4.995 0.056 1.1% 4.995 Low 4.750 4.840 0.090 1.9% 4.750 Close 4.839 4.971 0.132 2.7% 4.971 Range 0.189 0.155 -0.034 -18.0% 0.245 ATR 0.113 0.116 0.003 2.7% 0.000 Volume 5,027 6,713 1,686 33.5% 25,201
Daily Pivots for day following 27-May-2011 Classic Woodie Camarilla DeMark R4 5.400 5.341 5.056 R3 5.245 5.186 5.014 R2 5.090 5.090 4.999 R1 5.031 5.031 4.985 5.061 PP 4.935 4.935 4.935 4.950 S1 4.876 4.876 4.957 4.906 S2 4.780 4.780 4.943 S3 4.625 4.721 4.928 S4 4.470 4.566 4.886	Weekly Pivots for week ending 27-May-2011 Classic Woodie Camarilla DeMark R4 5.640 5.551 5.106 R3 5.395 5.306 5.038 R2 5.150 5.150 5.016 R1 5.061 5.061 4.993 5.106 PP 4.905 4.905 4.905 4.928 S1 4.816 4.816 4.949 4.861 S2 4.660 4.660 4.926 S3 4.415 4.571 4.904 S4 4.170 4.326 4.836
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.995 4.750 0.245 4.9% 0.131 2.6% 90% True False 5,040 10 4.995 4.670 0.325 6.5% 0.121 2.4% 93% True False 4,996 20 5.215 4.670 0.545 11.0% 0.117 2.4% 55% False False 6,649 40 5.215 4.670 0.545 11.0% 0.105 2.1% 55% False False 5,785 60 5.215 4.511 0.704 14.2% 0.107 2.2% 65% False False 5,290 80 5.215 4.511 0.704 14.2% 0.102 2.0% 65% False False 4,598
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.021 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 5.654 2.618 5.401 1.618 5.246 1.000 5.150 0.618 5.091 HIGH 4.995 0.618 4.936 0.500 4.918 0.382 4.899 LOW 4.840 0.618 4.744 1.000 4.685 1.618 4.589 2.618 4.434 4.250 4.181
Fisher Pivots for day following 27-May-2011 Pivot 1 day 3 day R1 4.953 4.938 PP 4.935 4.905 S1 4.918 4.873

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.