NYMEX Natural Gas Future December 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Jun-2011
Day Change Summary Previous Current 17-Jun-2011 20-Jun-2011 Change Change % Previous Week Open 4.860 4.736 -0.124 -2.6% 5.130 High 4.861 4.796 -0.065 -1.3% 5.156 Low 4.746 4.650 -0.096 -2.0% 4.746 Close 4.748 4.748 0.000 0.0% 4.748 Range 0.115 0.146 0.031 27.0% 0.410 ATR 0.124 0.125 0.002 1.3% 0.000 Volume 7,658 10,230 2,572 33.6% 41,009
Daily Pivots for day following 20-Jun-2011 Classic Woodie Camarilla DeMark R4 5.169 5.105 4.828 R3 5.023 4.959 4.788 R2 4.877 4.877 4.775 R1 4.813 4.813 4.761 4.845 PP 4.731 4.731 4.731 4.748 S1 4.667 4.667 4.735 4.699 S2 4.585 4.585 4.721 S3 4.439 4.521 4.708 S4 4.293 4.375 4.668	Weekly Pivots for week ending 17-Jun-2011 Classic Woodie Camarilla DeMark R4 6.113 5.841 4.974 R3 5.703 5.431 4.861 R2 5.293 5.293 4.823 R1 5.021 5.021 4.786 4.952 PP 4.883 4.883 4.883 4.849 S1 4.611 4.611 4.710 4.542 S2 4.473 4.473 4.673 S3 4.063 4.201 4.635 S4 3.653 3.791 4.523
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.037 4.650 0.387 8.2% 0.114 2.4% 25% False True 8,546 10 5.283 4.650 0.633 13.3% 0.135 2.8% 15% False True 10,438 20 5.283 4.650 0.633 13.3% 0.125 2.6% 15% False True 9,478 40 5.283 4.650 0.633 13.3% 0.117 2.5% 15% False True 8,063 60 5.283 4.650 0.633 13.3% 0.113 2.4% 15% False True 7,110 80 5.283 4.511 0.772 16.3% 0.110 2.3% 31% False False 6,219 100 5.283 4.511 0.772 16.3% 0.104 2.2% 31% False False 5,470
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.026 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 5.417 2.618 5.178 1.618 5.032 1.000 4.942 0.618 4.886 HIGH 4.796 0.618 4.740 0.500 4.723 0.382 4.706 LOW 4.650 0.618 4.560 1.000 4.504 1.618 4.414 2.618 4.268 4.250 4.030
Fisher Pivots for day following 20-Jun-2011 Pivot 1 day 3 day R1 4.740 4.818 PP 4.731 4.794 S1 4.723 4.771

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.