NYMEX Natural Gas Future December 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Jun-2011
Day Change Summary Previous Current 22-Jun-2011 23-Jun-2011 Change Change % Previous Week Open 4.837 4.740 -0.097 -2.0% 5.130 High 4.841 4.763 -0.078 -1.6% 5.156 Low 4.737 4.593 -0.144 -3.0% 4.746 Close 4.738 4.615 -0.123 -2.6% 4.748 Range 0.104 0.170 0.066 63.5% 0.410 ATR 0.121 0.125 0.003 2.9% 0.000 Volume 5,539 5,015 -524 -9.5% 41,009
Daily Pivots for day following 23-Jun-2011 Classic Woodie Camarilla DeMark R4 5.167 5.061 4.709 R3 4.997 4.891 4.662 R2 4.827 4.827 4.646 R1 4.721 4.721 4.631 4.689 PP 4.657 4.657 4.657 4.641 S1 4.551 4.551 4.599 4.519 S2 4.487 4.487 4.584 S3 4.317 4.381 4.568 S4 4.147 4.211 4.522	Weekly Pivots for week ending 17-Jun-2011 Classic Woodie Camarilla DeMark R4 6.113 5.841 4.974 R3 5.703 5.431 4.861 R2 5.293 5.293 4.823 R1 5.021 5.021 4.786 4.952 PP 4.883 4.883 4.883 4.849 S1 4.611 4.611 4.710 4.542 S2 4.473 4.473 4.673 S3 4.063 4.201 4.635 S4 3.653 3.791 4.523
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.861 4.593 0.268 5.8% 0.124 2.7% 8% False True 7,501 10 5.156 4.593 0.563 12.2% 0.119 2.6% 4% False True 8,756 20 5.283 4.593 0.690 15.0% 0.128 2.8% 3% False True 9,786 40 5.283 4.593 0.690 15.0% 0.120 2.6% 3% False True 8,236 60 5.283 4.593 0.690 15.0% 0.112 2.4% 3% False True 7,103 80 5.283 4.511 0.772 16.7% 0.110 2.4% 13% False False 6,374 100 5.283 4.511 0.772 16.7% 0.104 2.3% 13% False False 5,552
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.020 Widest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 5.486 2.618 5.208 1.618 5.038 1.000 4.933 0.618 4.868 HIGH 4.763 0.618 4.698 0.500 4.678 0.382 4.658 LOW 4.593 0.618 4.488 1.000 4.423 1.618 4.318 2.618 4.148 4.250 3.871
Fisher Pivots for day following 23-Jun-2011 Pivot 1 day 3 day R1 4.678 4.717 PP 4.657 4.683 S1 4.636 4.649

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.