NYMEX Natural Gas Future December 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Jul-2011
Day Change Summary Previous Current 15-Jul-2011 18-Jul-2011 Change Change % Previous Week Open 4.723 4.821 0.098 2.1% 4.603 High 4.823 4.871 0.048 1.0% 4.823 Low 4.694 4.766 0.072 1.5% 4.560 Close 4.816 4.822 0.006 0.1% 4.816 Range 0.129 0.105 -0.024 -18.6% 0.263 ATR 0.118 0.117 -0.001 -0.8% 0.000 Volume 16,542 20,153 3,611 21.8% 68,450
Daily Pivots for day following 18-Jul-2011 Classic Woodie Camarilla DeMark R4 5.135 5.083 4.880 R3 5.030 4.978 4.851 R2 4.925 4.925 4.841 R1 4.873 4.873 4.832 4.899 PP 4.820 4.820 4.820 4.833 S1 4.768 4.768 4.812 4.794 S2 4.715 4.715 4.803 S3 4.610 4.663 4.793 S4 4.505 4.558 4.764	Weekly Pivots for week ending 15-Jul-2011 Classic Woodie Camarilla DeMark R4 5.522 5.432 4.961 R3 5.259 5.169 4.888 R2 4.996 4.996 4.864 R1 4.906 4.906 4.840 4.951 PP 4.733 4.733 4.733 4.756 S1 4.643 4.643 4.792 4.688 S2 4.470 4.470 4.768 S3 4.207 4.380 4.744 S4 3.944 4.117 4.671
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.871 4.587 0.284 5.9% 0.112 2.3% 83% True False 15,263 10 4.871 4.476 0.395 8.2% 0.117 2.4% 88% True False 13,224 20 4.871 4.476 0.395 8.2% 0.113 2.4% 88% True False 10,343 40 5.283 4.476 0.807 16.7% 0.120 2.5% 43% False False 9,784 60 5.283 4.476 0.807 16.7% 0.115 2.4% 43% False False 8,701 80 5.283 4.476 0.807 16.7% 0.113 2.3% 43% False False 7,879 100 5.283 4.476 0.807 16.7% 0.111 2.3% 43% False False 6,964 120 5.283 4.476 0.807 16.7% 0.105 2.2% 43% False False 6,230
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.028 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 5.317 2.618 5.146 1.618 5.041 1.000 4.976 0.618 4.936 HIGH 4.871 0.618 4.831 0.500 4.819 0.382 4.806 LOW 4.766 0.618 4.701 1.000 4.661 1.618 4.596 2.618 4.491 4.250 4.320
Fisher Pivots for day following 18-Jul-2011 Pivot 1 day 3 day R1 4.821 4.793 PP 4.820 4.764 S1 4.819 4.736

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.