NYMEX Natural Gas Future December 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Jul-2011
Day Change Summary Previous Current 18-Jul-2011 19-Jul-2011 Change Change % Previous Week Open 4.821 4.840 0.019 0.4% 4.603 High 4.871 4.842 -0.029 -0.6% 4.823 Low 4.766 4.790 0.024 0.5% 4.560 Close 4.822 4.806 -0.016 -0.3% 4.816 Range 0.105 0.052 -0.053 -50.5% 0.263 ATR 0.117 0.113 -0.005 -4.0% 0.000 Volume 20,153 12,867 -7,286 -36.2% 68,450
Daily Pivots for day following 19-Jul-2011 Classic Woodie Camarilla DeMark R4 4.969 4.939 4.835 R3 4.917 4.887 4.820 R2 4.865 4.865 4.816 R1 4.835 4.835 4.811 4.824 PP 4.813 4.813 4.813 4.807 S1 4.783 4.783 4.801 4.772 S2 4.761 4.761 4.796 S3 4.709 4.731 4.792 S4 4.657 4.679 4.777	Weekly Pivots for week ending 15-Jul-2011 Classic Woodie Camarilla DeMark R4 5.522 5.432 4.961 R3 5.259 5.169 4.888 R2 4.996 4.996 4.864 R1 4.906 4.906 4.840 4.951 PP 4.733 4.733 4.733 4.756 S1 4.643 4.643 4.792 4.688 S2 4.470 4.470 4.768 S3 4.207 4.380 4.744 S4 3.944 4.117 4.671
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.871 4.600 0.271 5.6% 0.101 2.1% 76% False False 15,429 10 4.871 4.476 0.395 8.2% 0.110 2.3% 84% False False 13,813 20 4.871 4.476 0.395 8.2% 0.109 2.3% 84% False False 10,475 40 5.283 4.476 0.807 16.8% 0.117 2.4% 41% False False 9,976 60 5.283 4.476 0.807 16.8% 0.114 2.4% 41% False False 8,867 80 5.283 4.476 0.807 16.8% 0.112 2.3% 41% False False 7,951 100 5.283 4.476 0.807 16.8% 0.110 2.3% 41% False False 7,070 120 5.283 4.476 0.807 16.8% 0.105 2.2% 41% False False 6,304
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.023 Narrowest range in 42 trading days	Fibonacci Retracements and Extensions 4.250 5.063 2.618 4.978 1.618 4.926 1.000 4.894 0.618 4.874 HIGH 4.842 0.618 4.822 0.500 4.816 0.382 4.810 LOW 4.790 0.618 4.758 1.000 4.738 1.618 4.706 2.618 4.654 4.250 4.569
Fisher Pivots for day following 19-Jul-2011 Pivot 1 day 3 day R1 4.816 4.798 PP 4.813 4.790 S1 4.809 4.783

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.