NYMEX Natural Gas Future December 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Jul-2011
Day Change Summary Previous Current 19-Jul-2011 20-Jul-2011 Change Change % Previous Week Open 4.840 4.821 -0.019 -0.4% 4.603 High 4.842 4.851 0.009 0.2% 4.823 Low 4.790 4.710 -0.080 -1.7% 4.560 Close 4.806 4.759 -0.047 -1.0% 4.816 Range 0.052 0.141 0.089 171.2% 0.263 ATR 0.113 0.115 0.002 1.8% 0.000 Volume 12,867 9,513 -3,354 -26.1% 68,450
Daily Pivots for day following 20-Jul-2011 Classic Woodie Camarilla DeMark R4 5.196 5.119 4.837 R3 5.055 4.978 4.798 R2 4.914 4.914 4.785 R1 4.837 4.837 4.772 4.805 PP 4.773 4.773 4.773 4.758 S1 4.696 4.696 4.746 4.664 S2 4.632 4.632 4.733 S3 4.491 4.555 4.720 S4 4.350 4.414 4.681	Weekly Pivots for week ending 15-Jul-2011 Classic Woodie Camarilla DeMark R4 5.522 5.432 4.961 R3 5.259 5.169 4.888 R2 4.996 4.996 4.864 R1 4.906 4.906 4.840 4.951 PP 4.733 4.733 4.733 4.756 S1 4.643 4.643 4.792 4.688 S2 4.470 4.470 4.768 S3 4.207 4.380 4.744 S4 3.944 4.117 4.671
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.871 4.600 0.271 5.7% 0.111 2.3% 59% False False 14,849 10 4.871 4.476 0.395 8.3% 0.113 2.4% 72% False False 13,840 20 4.871 4.476 0.395 8.3% 0.112 2.3% 72% False False 10,497 40 5.283 4.476 0.807 17.0% 0.117 2.5% 35% False False 10,054 60 5.283 4.476 0.807 17.0% 0.115 2.4% 35% False False 8,942 80 5.283 4.476 0.807 17.0% 0.112 2.3% 35% False False 7,982 100 5.283 4.476 0.807 17.0% 0.110 2.3% 35% False False 7,143 120 5.283 4.476 0.807 17.0% 0.105 2.2% 35% False False 6,345
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.025 Widest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 5.450 2.618 5.220 1.618 5.079 1.000 4.992 0.618 4.938 HIGH 4.851 0.618 4.797 0.500 4.781 0.382 4.764 LOW 4.710 0.618 4.623 1.000 4.569 1.618 4.482 2.618 4.341 4.250 4.111
Fisher Pivots for day following 20-Jul-2011 Pivot 1 day 3 day R1 4.781 4.791 PP 4.773 4.780 S1 4.766 4.770

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.